ZygoSwap Historical Data

ZSWAP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.00108
+1.58%
$1.08 million $112,610
Apr 29, 8 PM $0.00106
-1.90%
$1.06 million $163,267
Apr 29, 7 PM $0.00108
+1.79%
$1.08 million $112,228
Apr 29, 6 PM $0.00106
-2.92%
$1.06 million $163,832
Apr 29, 5 PM $0.00109
+0.47%
$1.09 million $111,785
Apr 29, 4 PM $0.00109
+2.48%
$1.09 million $111,830
Apr 29, 3 PM $0.00106
-2.24%
$1.06 million $161,931
Apr 29, 2 PM $0.00109
+2.79%
$1.09 million $108,445
Apr 29, 1 PM $0.00106
-2.50%
$1.06 million $158,161
Apr 29, 12 PM $0.00108
+2.20%
$1.08 million $107,480
Apr 29, 11 AM $0.00106
-1.85%
$1.06 million $158,310
Apr 29, 10 AM $0.00108
+0.26%
$1.08 million $107,308
Apr 29, 9 AM $0.00108
-0.13%
$1.08 million $107,666
Apr 29, 8 AM $0.00108
-0.18%
$1.08 million $107,517
Apr 29, 7 AM $0.00108
+0.52%
$1.08 million $107,153
Apr 29, 6 AM $0.00107
+1.40%
$1.07 million $107,411
Apr 29, 5 AM $0.00106
-0.20%
$1.06 million $157,533
Apr 29, 4 AM $0.00106
-1.36%
$1.06 million $157,615
Apr 29, 3 AM $0.00108
+1.87%
$1.08 million $107,570
Apr 29, 2 AM $0.00106
-0.31%
$1.06 million $156,440
Apr 29, 1 AM $0.00106
-1.96%
$1.06 million $159,299
Apr 29, 12 AM $0.00108
+4.84%
$1.08 million $109,540
Apr 28, 11 PM $0.00103
+0.44%
$1.03 million $156,177
Apr 28, 10 PM $0.00103
-0.32%
$1.03 million $156,527
Apr 28, 9 PM $0.00103
+0.19%
$1.03 million $157,775
Apr 28, 8 PM $0.00103
-0.73%
$1.03 million $156,449
Apr 28, 7 PM $0.00104
+0.74%
$1.04 million $156,810
Apr 28, 6 PM $0.00103
-0.03%
$1.03 million $217,206
Apr 28, 5 PM $0.00103
-0.17%
$1.03 million $216,299
Apr 28, 4 PM $0.00103
+0.38%
$1.03 million $217,163
Apr 28, 3 PM $0.00103
-0.09%
$1.03 million $220,756
Apr 28, 2 PM $0.00103
-0.21%
$1.03 million $222,895
Apr 28, 1 PM $0.00103
-0.11%
$1.03 million $225,365
Apr 28, 12 PM $0.00103
+0.31%
$1.03 million $225,718
Apr 28, 11 AM $0.00103
-0.47%
$1.03 million $225,975
Apr 28, 10 AM $0.00103
+0.06%
$1.03 million $226,585
Apr 28, 9 AM $0.00103
+0.37%
$1.03 million $228,778
Apr 28, 8 AM $0.00103
+0.01%
$1.03 million $228,055
Apr 28, 7 AM $0.00103
-1.05%
$1.03 million $230,349
Apr 28, 6 AM $0.00104
-0.02%
$1.04 million $230,400
Apr 28, 5 AM $0.00104
+0.45%
$1.04 million $232,032
Apr 28, 4 AM $0.00104
-0.62%
$1.04 million $233,636
Apr 28, 3 AM $0.00104
+0.68%
$1.04 million $236,909
Apr 28, 2 AM $0.00104
-1.39%
$1.04 million $239,124
Apr 28, 1 AM $0.00105
-3.69%
$1.05 million $236,179
Apr 28, 12 AM $0.00109
-0.03%
$1.09 million $113,299
Apr 27, 11 PM $0.00109
-0.03%
$1.09 million $110,229
Apr 27, 10 PM $0.00109
-0.19%
$1.09 million $107,041
Apr 27, 9 PM $0.00109
-0.51%
$1.09 million $106,039
Apr 27, 8 PM $0.0011
-0.15%
$1.1 million $106,528