ZygoSwap Historical Data

ZSWAP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0011
-0.15%
$1.1 million $106,528
Apr 27, 7 PM $0.0011
+0.30%
$1.1 million $108,993
Apr 27, 6 PM $0.0011
+0.19%
$1.1 million $109,240
Apr 27, 5 PM $0.0011
+3.76%
$1.1 million $109,556
Apr 27, 4 PM $0.00106
+1.10%
$1.06 million $234,817
Apr 27, 3 PM $0.00105
-0.46%
$1.05 million $230,284
Apr 27, 2 PM $0.00105
-6.63%
$1.05 million $233,313
Apr 27, 1 PM $0.00113
+0.09%
$1.13 million $104,627
Apr 27, 12 PM $0.00112
-0.03%
$1.12 million $105,123
Apr 27, 11 AM $0.00112
+0.02%
$1.12 million $105,553
Apr 27, 10 AM $0.00112
-0.06%
$1.12 million $105,458
Apr 27, 9 AM $0.00112
-0.11%
$1.12 million $105,766
Apr 27, 8 AM $0.00113
-1.10%
$1.13 million $105,282
Apr 27, 7 AM $0.00114
-0.21%
$1.14 million $105,030
Apr 27, 6 AM $0.00114
+0.90%
$1.14 million $106,039
Apr 27, 5 AM $0.00113
-1.48%
$1.13 million $105,627
Apr 27, 4 AM $0.00115
-0.03%
$1.15 million $105,596
Apr 27, 3 AM $0.00115
+0.02%
$1.15 million $105,660
Apr 27, 2 AM $0.00115
-0.04%
$1.15 million $105,589
Apr 27, 1 AM $0.00115
+0.12%
$1.15 million $105,782
Apr 27, 12 AM $0.00115
+0.08%
$1.15 million $105,963
Apr 26, 11 PM $0.00115
-0.12%
$1.15 million $108,876
Apr 26, 10 PM $0.00115
+7.25%
$1.15 million $111,888
Apr 26, 9 PM $0.00108
-5.47%
$1.08 million $231,224
Apr 26, 8 PM $0.00114
+0.46%
$1.14 million $113,187
Apr 26, 7 PM $0.00114
+1.28%
$1.14 million $110,662
Apr 26, 6 PM $0.00112
+0.64%
$1.12 million $110,289
Apr 26, 5 PM $0.00112
-0.16%
$1.12 million $109,355
Apr 26, 4 PM $0.00112
+0.59%
$1.12 million $109,739
Apr 26, 3 PM $0.00111
+4.78%
$1.11 million $109,652
Apr 26, 2 PM $0.00106
-3.42%
$1.06 million $222,066
Apr 26, 1 PM $0.0011
+4.20%
$1.1 million $109,036
Apr 26, 12 PM $0.00105
-2.45%
$1.05 million $221,797
Apr 26, 11 AM $0.00108
-0.10%
$1.08 million $110,603
Apr 26, 10 AM $0.00108
+0.06%
$1.08 million $111,323
Apr 26, 9 AM $0.00108
-0.86%
$1.08 million $111,137
Apr 26, 8 AM $0.00108
-0.23%
$1.08 million $111,292
Apr 26, 7 AM $0.00109
-0.82%
$1.09 million $111,533
Apr 26, 6 AM $0.00109
-1.43%
$1.09 million $111,192
Apr 26, 5 AM $0.00111
+0.53%
$1.11 million $110,874
Apr 26, 4 AM $0.0011
+0.58%
$1.1 million $111,088
Apr 26, 3 AM $0.0011
-0.18%
$1.1 million $111,085
Apr 26, 2 AM $0.0011
+0.94%
$1.1 million $111,263
Apr 26, 1 AM $0.00109
+4.03%
$1.09 million $111,096
Apr 26, 12 AM $0.00105
-0.05%
$1.05 million $221,099
Apr 25, 11 PM $0.00105
-0.13%
$1.05 million $222,144
Apr 25, 10 PM $0.00105
-0.31%
$1.05 million $220,810
Apr 25, 9 PM $0.00105
+1.72%
$1.05 million $217,405
Apr 25, 8 PM $0.00104
+0.08%
$1.04 million $220,745
Apr 25, 7 PM $0.00103
-0.43%
$1.03 million $222,214