ZygoSwap Historical Data

ZSWAP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.00103
-0.43%
$1.03 million $222,214
Apr 25, 6 PM $0.00104
+0.32%
$1.04 million $229,686
Apr 25, 5 PM $0.00104
-0.48%
$1.04 million $231,246
Apr 25, 4 PM $0.00104
-0.05%
$1.04 million $231,301
Apr 25, 3 PM $0.00104
+0.00%
$1.04 million $230,644
Apr 25, 2 PM $0.00104
-0.05%
$1.04 million $233,862
Apr 25, 1 PM $0.00104
-0.36%
$1.04 million $232,825
Apr 25, 12 PM $0.00104
+0.14%
$1.04 million $231,992
Apr 25, 11 AM $0.00104
-3.93%
$1.04 million $230,075
Apr 25, 10 AM $0.00108
-0.19%
$1.08 million $115,653
Apr 25, 9 AM $0.00109
+0.07%
$1.09 million $115,976
Apr 25, 8 AM $0.00108
-1.11%
$1.08 million $116,364
Apr 25, 7 AM $0.0011
-0.14%
$1.1 million $115,745
Apr 25, 6 AM $0.0011
+0.25%
$1.1 million $116,014
Apr 25, 5 AM $0.0011
-0.29%
$1.1 million $115,960
Apr 25, 4 AM $0.0011
-0.17%
$1.1 million $116,143
Apr 25, 3 AM $0.0011
-0.76%
$1.1 million $116,218
Apr 25, 2 AM $0.00111
-0.05%
$1.11 million $115,763
Apr 25, 1 AM $0.00111
+0.33%
$1.11 million $116,092
Apr 25, 12 AM $0.00111
-0.20%
$1.11 million $115,995
Apr 24, 11 PM $0.00111
+0.26%
$1.11 million $116,246
Apr 24, 10 PM $0.00111
+0.45%
$1.11 million $116,658
Apr 24, 9 PM $0.0011
+0.00%
$1.1 million $116,806
Apr 24, 8 PM $0.0011
+4.43%
$1.1 million $118,121
Apr 24, 7 PM $0.00106
+1.56%
$1.06 million $239,701
Apr 24, 6 PM $0.00104
+2.03%
$1.04 million $235,278
Apr 24, 5 PM $0.00102
-0.36%
$1.02 million $242,263
Apr 24, 4 PM $0.00102
-0.52%
$1.02 million $241,949
Apr 24, 3 PM $0.00103
-1.33%
$1.03 million $241,185
Apr 24, 2 PM $0.00104
-0.55%
$1.04 million $236,230
Apr 24, 1 PM $0.00105
-0.48%
$1.05 million $233,151
Apr 24, 12 PM $0.00106
+0.56%
$1.06 million $233,453
Apr 24, 11 AM $0.00105
+0.03%
$1.05 million $232,774
Apr 24, 10 AM $0.00105
-0.52%
$1.05 million $229,214
Apr 24, 9 AM $0.00105
-0.07%
$1.05 million $226,685
Apr 24, 8 AM $0.00106
-2.99%
$1.06 million $220,920
Apr 24, 7 AM $0.00109
-0.11%
$1.09 million $114,323
Apr 24, 6 AM $0.00109
-1.05%
$1.09 million $115,245
Apr 24, 5 AM $0.0011
-0.03%
$1.1 million $115,262
Apr 24, 4 AM $0.0011
-0.29%
$1.1 million $114,833
Apr 24, 3 AM $0.0011
+3.73%
$1.1 million $114,505
Apr 24, 2 AM $0.00106
-0.29%
$1.06 million $209,226
Apr 24, 1 AM $0.00107
-2.26%
$1.07 million $211,555
Apr 24, 12 AM $0.00109
+3.54%
$1.09 million $114,504
Apr 23, 11 PM $0.00105
-0.62%
$1.05 million $211,322
Apr 23, 10 PM $0.00106
-1.87%
$1.06 million $210,134
Apr 23, 9 PM $0.00108
-0.89%
$1.08 million $112,107
Apr 23, 8 PM $0.0011
-0.50%
$1.1 million $110,685
Apr 23, 7 PM $0.0011
-0.05%
$1.1 million $109,846
Apr 23, 6 PM $0.0011
+8.98%
$1.1 million $108,738