ZygoSwap Historical Data

ZSWAP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.00101
-0.88%
$1.01 million $199,660
Apr 23, 4 PM $0.00102
+0.04%
$1.02 million $200,184
Apr 23, 3 PM $0.00102
-0.35%
$1.02 million $204,902
Apr 23, 2 PM $0.00103
-0.21%
$1.03 million $207,236
Apr 23, 1 PM $0.00103
+0.02%
$1.03 million $211,145
Apr 23, 12 PM $0.00103
-0.50%
$1.03 million $215,007
Apr 23, 11 AM $0.00103
-0.25%
$1.03 million $215,689
Apr 23, 10 AM $0.00103
-0.35%
$1.03 million $216,196
Apr 23, 9 AM $0.00104
+0.35%
$1.04 million $221,627
Apr 23, 8 AM $0.00103
+0.05%
$1.03 million $221,994
Apr 23, 7 AM $0.00103
-1.60%
$1.03 million $224,142
Apr 23, 6 AM $0.00105
+0.10%
$1.05 million $225,195
Apr 23, 5 AM $0.00105
+0.05%
$1.05 million $227,636
Apr 23, 4 AM $0.00105
-0.27%
$1.05 million $229,220
Apr 23, 3 AM $0.00105
-0.17%
$1.05 million $229,145
Apr 23, 2 AM $0.00105
-0.50%
$1.05 million $227,545
Apr 23, 1 AM $0.00106
+0.56%
$1.06 million $226,510
Apr 23, 12 AM $0.00105
-0.66%
$1.05 million $223,854
Apr 22, 11 PM $0.00106
+0.07%
$1.06 million $223,791
Apr 22, 10 PM $0.00106
-0.16%
$1.06 million $224,612
Apr 22, 9 PM $0.00106
+0.52%
$1.06 million $228,352
Apr 22, 8 PM $0.00106
-0.33%
$1.06 million $227,614
Apr 22, 7 PM $0.00106
+0.06%
$1.06 million $226,893
Apr 22, 6 PM $0.00106
+0.21%
$1.06 million $227,572
Apr 22, 5 PM $0.00106
-0.70%
$1.06 million $226,642
Apr 22, 4 PM $0.00106
+0.52%
$1.06 million $229,167
Apr 22, 3 PM $0.00106
+0.12%
$1.06 million $225,131
Apr 22, 2 PM $0.00106
-0.43%
$1.06 million $225,159
Apr 22, 1 PM $0.00106
+0.04%
$1.06 million $223,811
Apr 22, 12 PM $0.00106
-0.81%
$1.06 million $220,543
Apr 22, 11 AM $0.00107
+0.26%
$1.07 million $222,669
Apr 22, 10 AM $0.00107
-0.06%
$1.07 million $224,861
Apr 22, 9 AM $0.00107
-0.12%
$1.07 million $223,294
Apr 22, 8 AM $0.00107
-0.50%
$1.07 million $227,184
Apr 22, 7 AM $0.00107
-0.22%
$1.07 million $228,054
Apr 22, 6 AM $0.00108
-0.53%
$1.08 million $227,745
Apr 22, 5 AM $0.00108
+0.62%
$1.08 million $225,416
Apr 22, 4 AM $0.00108
-0.39%
$1.08 million $223,658
Apr 22, 3 AM $0.00108
+0.70%
$1.08 million $225,334
Apr 22, 2 AM $0.00107
+0.20%
$1.07 million $228,922
Apr 22, 1 AM $0.00107
+0.21%
$1.07 million $227,014
Apr 22, 12 AM $0.00107
+0.37%
$1.07 million $228,000
Apr 21, 11 PM $0.00107
-0.15%
$1.07 million $227,089
Apr 21, 10 PM $0.00107
-0.15%
$1.07 million $228,014
Apr 21, 9 PM $0.00107
-0.07%
$1.07 million $226,254
Apr 21, 8 PM $0.00106
-0.10%
$1.06 million $222,186
Apr 21, 7 PM $0.00106
-0.58%
$1.06 million $223,206
Apr 21, 6 PM $0.00107
-0.76%
$1.07 million $222,127
Apr 21, 5 PM $0.00108
+0.45%
$1.08 million $230,241
Apr 21, 4 PM $0.00108
+0.87%
$1.08 million $228,202