ZygoSwap Historical Data

ZSWAP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.00108
+0.87%
$1.08 million $228,202
Apr 21, 3 PM $0.00107
-0.12%
$1.07 million $228,889
Apr 21, 2 PM $0.00107
-0.04%
$1.07 million $228,432
Apr 21, 1 PM $0.00107
+0.27%
$1.07 million $228,512
Apr 21, 12 PM $0.00107
-0.48%
$1.07 million $231,464
Apr 21, 11 AM $0.00107
+0.25%
$1.07 million $228,609
Apr 21, 10 AM $0.00107
-0.68%
$1.07 million $228,351
Apr 21, 9 AM $0.00108
+0.77%
$1.08 million $227,805
Apr 21, 8 AM $0.00107
-0.78%
$1.07 million $223,338
Apr 21, 7 AM $0.00108
+0.68%
$1.08 million $223,408
Apr 21, 6 AM $0.00107
-0.51%
$1.07 million $222,296
Apr 21, 5 AM $0.00108
+0.07%
$1.08 million $221,696
Apr 21, 4 AM $0.00108
+0.02%
$1.08 million $223,309
Apr 21, 3 AM $0.00108
+0.86%
$1.08 million $223,615
Apr 21, 2 AM $0.00107
-0.47%
$1.07 million $220,607
Apr 21, 1 AM $0.00107
+0.14%
$1.07 million $222,061
Apr 21, 12 AM $0.00107
+0.07%
$1.07 million $220,454
Apr 20, 11 PM $0.00107
-0.10%
$1.07 million $220,090
Apr 20, 10 PM $0.00107
+0.12%
$1.07 million $219,603
Apr 20, 9 PM $0.00107
-0.21%
$1.07 million $218,248
Apr 20, 8 PM $0.00107
+0.81%
$1.07 million $231,682
Apr 20, 7 PM $0.00106
-0.03%
$1.06 million $228,822
Apr 20, 6 PM $0.00106
-0.26%
$1.06 million $229,464
Apr 20, 5 PM $0.00107
+0.25%
$1.07 million $223,652
Apr 20, 4 PM $0.00106
-0.11%
$1.06 million $222,943
Apr 20, 3 PM $0.00106
+0.08%
$1.06 million $221,605
Apr 20, 2 PM $0.00106
-0.25%
$1.06 million $222,175
Apr 20, 1 PM $0.00107
-0.03%
$1.07 million $222,258
Apr 20, 12 PM $0.00107
+0.08%
$1.07 million $221,261
Apr 20, 11 AM $0.00107
-0.42%
$1.07 million $221,490
Apr 20, 10 AM $0.00107
-1.42%
$1.07 million $224,793
Apr 20, 9 AM $0.00109
+0.31%
$1.09 million $227,507
Apr 20, 8 AM $0.00108
-0.42%
$1.08 million $229,095
Apr 20, 7 AM $0.00109
+0.34%
$1.09 million $227,444
Apr 20, 6 AM $0.00108
+0.01%
$1.08 million $228,516
Apr 20, 5 AM $0.00108
+0.29%
$1.08 million $228,681
Apr 20, 4 AM $0.00108
-0.17%
$1.08 million $226,577
Apr 20, 3 AM $0.00108
+0.12%
$1.08 million $226,254
Apr 20, 2 AM $0.00108
+0.52%
$1.08 million $226,915
Apr 20, 1 AM $0.00108
-0.09%
$1.08 million $226,454
Apr 20, 12 AM $0.00108
-0.36%
$1.08 million $229,048
Apr 19, 11 PM $0.00108
+0.23%
$1.08 million $228,909
Apr 19, 10 PM $0.00108
+0.00%
$1.08 million $230,058
Apr 19, 9 PM $0.00108
+2.18%
$1.08 million $229,342
Apr 19, 8 PM $0.00105
+0.19%
$1.05 million $218,527
Apr 19, 7 PM $0.00105
-0.34%
$1.05 million $223,947
Apr 19, 6 PM $0.00106
+0.29%
$1.06 million $224,227
Apr 19, 5 PM $0.00105
-0.03%
$1.05 million $224,249
Apr 19, 4 PM $0.00105
-0.28%
$1.05 million $224,215
Apr 19, 3 PM $0.00105
-1.80%
$1.05 million $225,899