ZygoSwap Historical Data

ZSWAP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.00105
-1.80%
$1.05 million $225,899
Apr 19, 2 PM $0.00107
+0.10%
$1.07 million $227,209
Apr 19, 1 PM $0.00107
-0.52%
$1.07 million $224,531
Apr 19, 12 PM $0.00108
-0.31%
$1.08 million $226,593
Apr 19, 11 AM $0.00108
-0.24%
$1.08 million $225,179
Apr 19, 10 AM $0.00108
+0.56%
$1.08 million $223,170
Apr 19, 9 AM $0.00108
-0.44%
$1.08 million $222,174
Apr 19, 8 AM $0.00108
-0.30%
$1.08 million $222,675
Apr 19, 7 AM $0.00109
+0.68%
$1.09 million $220,941
Apr 19, 6 AM $0.00108
-1.26%
$1.08 million $218,662
Apr 19, 5 AM $0.00109
+0.08%
$1.09 million $217,641
Apr 19, 4 AM $0.00109
-0.48%
$1.09 million $222,238
Apr 19, 3 AM $0.0011
+0.15%
$1.1 million $224,242
Apr 19, 2 AM $0.00109
-0.02%
$1.09 million $226,869
Apr 19, 1 AM $0.00109
+0.15%
$1.09 million $226,682
Apr 19, 12 AM $0.00109
-0.67%
$1.09 million $224,818
Apr 18, 11 PM $0.0011
+0.20%
$1.1 million $226,192
Apr 18, 10 PM $0.0011
+0.18%
$1.1 million $226,700
Apr 18, 9 PM $0.0011
+0.11%
$1.1 million $229,156
Apr 18, 8 PM $0.0011
+0.03%
$1.1 million $230,282
Apr 18, 7 PM $0.0011
-0.06%
$1.1 million $224,972
Apr 18, 6 PM $0.0011
+0.23%
$1.1 million $231,637
Apr 18, 5 PM $0.0011
+0.17%
$1.1 million $234,486
Apr 18, 4 PM $0.00109
-0.22%
$1.09 million $233,887
Apr 18, 3 PM $0.0011
-0.15%
$1.1 million $234,883
Apr 18, 2 PM $0.0011
+0.33%
$1.1 million $235,443
Apr 18, 1 PM $0.0011
-0.39%
$1.1 million $237,189
Apr 18, 12 PM $0.0011
+0.30%
$1.1 million $237,145
Apr 18, 11 AM $0.0011
-0.23%
$1.1 million $238,224
Apr 18, 10 AM $0.0011
-0.13%
$1.1 million $237,420
Apr 18, 9 AM $0.0011
-1.00%
$1.1 million $239,517
Apr 18, 8 AM $0.00111
+0.32%
$1.11 million $239,584
Apr 18, 7 AM $0.00111
-0.01%
$1.11 million $242,337
Apr 18, 6 AM $0.00111
-0.38%
$1.11 million $242,621
Apr 18, 5 AM $0.00111
+0.29%
$1.11 million $243,579
Apr 18, 4 AM $0.00111
+0.28%
$1.11 million $239,493
Apr 18, 3 AM $0.00111
-0.76%
$1.11 million $239,133
Apr 18, 2 AM $0.00111
+0.06%
$1.11 million $240,225
Apr 18, 1 AM $0.00111
+0.40%
$1.11 million $239,526
Apr 18, 12 AM $0.00111
-0.15%
$1.11 million $242,453
Apr 17, 11 PM $0.00111
-0.13%
$1.11 million $241,794
Apr 17, 10 PM $0.00111
+0.44%
$1.11 million $241,118
Apr 17, 9 PM $0.00111
-0.86%
$1.11 million $241,444
Apr 17, 8 PM $0.00112
+0.61%
$1.12 million $240,478
Apr 17, 7 PM $0.00111
+3.64%
$1.11 million $240,093
Apr 17, 6 PM $0.00107
-0.21%
$1.07 million $232,182
Apr 17, 5 PM $0.00107
-1.46%
$1.07 million $233,063
Apr 17, 4 PM $0.00109
+0.42%
$1.09 million $232,122
Apr 17, 3 PM $0.00109
-0.42%
$1.09 million $231,324
Apr 17, 2 PM $0.00109
+0.51%
$1.09 million $231,656