ZygoSwap Historical Data

ZSWAP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.00109
+0.51%
$1.09 million $231,656
Apr 17, 1 PM $0.00109
-0.72%
$1.09 million $229,871
Apr 17, 12 PM $0.00109
+0.61%
$1.09 million $230,625
Apr 17, 11 AM $0.00109
-0.61%
$1.09 million $234,755
Apr 17, 10 AM $0.00109
-0.28%
$1.09 million $236,225
Apr 17, 9 AM $0.0011
+0.08%
$1.1 million $236,980
Apr 17, 8 AM $0.0011
+0.28%
$1.1 million $236,907
Apr 17, 7 AM $0.00109
-0.43%
$1.09 million $237,571
Apr 17, 6 AM $0.0011
+0.58%
$1.1 million $237,887
Apr 17, 5 AM $0.00109
-0.15%
$1.09 million $238,692
Apr 17, 4 AM $0.00109
+0.01%
$1.09 million $235,868
Apr 17, 3 AM $0.00109
+0.23%
$1.09 million $236,784
Apr 17, 2 AM $0.00109
-0.32%
$1.09 million $236,059
Apr 17, 1 AM $0.00109
-0.30%
$1.09 million $242,864
Apr 17, 12 AM $0.0011
+0.46%
$1.1 million $240,327
Apr 16, 11 PM $0.00109
+0.24%
$1.09 million $244,660
Apr 16, 10 PM $0.00109
-0.32%
$1.09 million $246,097
Apr 16, 9 PM $0.00109
+0.41%
$1.09 million $243,714
Apr 16, 8 PM $0.00109
-0.57%
$1.09 million $251,888
Apr 16, 7 PM $0.00109
-0.18%
$1.09 million $250,372
Apr 16, 6 PM $0.00109
-0.23%
$1.09 million $250,920
Apr 16, 5 PM $0.0011
+0.45%
$1.1 million $248,672
Apr 16, 4 PM $0.00109
+0.45%
$1.09 million $247,282
Apr 16, 3 PM $0.00109
+1.41%
$1.09 million $246,114
Apr 16, 2 PM $0.00107
-0.79%
$1.07 million $243,302
Apr 16, 1 PM $0.00108
+0.27%
$1.08 million $243,536
Apr 16, 12 PM $0.00108
+2.19%
$1.08 million $240,657
Apr 16, 11 AM $0.00106
-2.06%
$1.06 million $237,390
Apr 16, 10 AM $0.00108
+0.70%
$1.08 million $237,203
Apr 16, 9 AM $0.00107
-0.20%
$1.07 million $234,459
Apr 16, 8 AM $0.00107
+0.17%
$1.07 million $232,747
Apr 16, 7 AM $0.00107
-0.35%
$1.07 million $230,656
Apr 16, 6 AM $0.00108
-0.57%
$1.08 million $232,492
Apr 16, 5 AM $0.00108
-1.02%
$1.08 million $230,941
Apr 16, 4 AM $0.00109
-0.17%
$1.09 million $230,008
Apr 16, 3 AM $0.0011
+1.23%
$1.1 million $230,422
Apr 16, 2 AM $0.00109
+3.24%
$1.09 million $231,543
Apr 16, 1 AM $0.00105
-0.72%
$1.05 million $224,483
Apr 16, 12 AM $0.00106
+0.42%
$1.06 million $225,742
Apr 15, 11 PM $0.00106
-0.41%
$1.06 million $222,336
Apr 15, 10 PM $0.00106
+0.41%
$1.06 million $220,878
Apr 15, 9 PM $0.00106
-4.34%
$1.06 million $224,366
Apr 15, 8 PM $0.00111
-2.00%
$1.11 million $221,405
Apr 15, 7 PM $0.00113
-0.17%
$1.13 million $222,813
Apr 15, 6 PM $0.00113
-0.25%
$1.13 million $224,682
Apr 15, 5 PM $0.00113
+0.23%
$1.13 million $225,325
Apr 15, 4 PM $0.00113
+0.04%
$1.13 million $225,904
Apr 15, 3 PM $0.00113
-0.46%
$1.13 million $226,252
Apr 15, 2 PM $0.00113
-0.27%
$1.13 million $229,887
Apr 15, 1 PM $0.00113
-0.09%
$1.13 million $230,031