ZygoSwap Historical Data

ZSWAP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.00113
-0.09%
$1.13 million $230,031
Apr 15, 12 PM $0.00113
+0.32%
$1.13 million $229,031
Apr 15, 11 AM $0.00113
-0.32%
$1.13 million $229,074
Apr 15, 10 AM $0.00114
+0.22%
$1.14 million $231,608
Apr 15, 9 AM $0.00113
+0.12%
$1.13 million $233,367
Apr 15, 8 AM $0.00113
-0.49%
$1.13 million $233,460
Apr 15, 7 AM $0.00114
-0.21%
$1.14 million $234,304
Apr 15, 6 AM $0.00114
-0.38%
$1.14 million $233,970
Apr 15, 5 AM $0.00114
+0.11%
$1.14 million $237,688
Apr 15, 4 AM $0.00114
-0.17%
$1.14 million $237,171
Apr 15, 3 AM $0.00114
-0.07%
$1.14 million $236,035
Apr 15, 2 AM $0.00114
+0.46%
$1.14 million $233,521
Apr 15, 1 AM $0.00114
+0.37%
$1.14 million $234,466
Apr 15, 12 AM $0.00114
+0.07%
$1.14 million $234,592
Apr 14, 11 PM $0.00113
-0.22%
$1.13 million $234,808
Apr 14, 10 PM $0.00114
-0.04%
$1.14 million $235,467
Apr 14, 9 PM $0.00114
+0.12%
$1.14 million $237,196
Apr 14, 8 PM $0.00113
-0.01%
$1.13 million $237,949
Apr 14, 7 PM $0.00113
+0.12%
$1.13 million $241,578
Apr 14, 6 PM $0.00113
-0.30%
$1.13 million $242,764
Apr 14, 5 PM $0.00114
-0.22%
$1.14 million $242,155
Apr 14, 4 PM $0.00114
-3.24%
$1.14 million $243,424
Apr 14, 3 PM $0.00118
-0.25%
$1.18 million $248,439
Apr 14, 2 PM $0.00118
+0.26%
$1.18 million $246,711
Apr 14, 1 PM $0.00118
-0.30%
$1.18 million $275,929
Apr 14, 12 PM $0.00118
-0.11%
$1.18 million $274,455
Apr 14, 11 AM $0.00118
-0.57%
$1.18 million $271,118
Apr 14, 10 AM $0.00119
-0.23%
$1.19 million $271,920
Apr 14, 9 AM $0.00119
-1.31%
$1.19 million $269,466
Apr 14, 8 AM $0.00121
-0.04%
$1.21 million $269,433
Apr 14, 7 AM $0.00121
+0.33%
$1.21 million $269,655
Apr 14, 6 AM $0.0012
+0.39%
$1.2 million $266,073
Apr 14, 5 AM $0.0012
-0.11%
$1.2 million $262,924
Apr 14, 4 AM $0.0012
-0.52%
$1.2 million $264,801
Apr 14, 3 AM $0.00121
+0.23%
$1.21 million $264,353
Apr 14, 2 AM $0.0012
+0.29%
$1.2 million $264,707
Apr 14, 1 AM $0.0012
+0.17%
$1.2 million $264,206
Apr 14, 12 AM $0.0012
+0.17%
$1.2 million $264,019
Apr 13, 11 PM $0.0012
+0.65%
$1.2 million $264,191
Apr 13, 10 PM $0.00119
-0.40%
$1.19 million $263,885
Apr 13, 9 PM $0.0012
+0.11%
$1.2 million $263,848
Apr 13, 8 PM $0.00119
-0.45%
$1.19 million $255,633
Apr 13, 7 PM $0.0012
-0.10%
$1.2 million $254,498
Apr 13, 6 PM $0.0012
-0.11%
$1.2 million $256,341
Apr 13, 5 PM $0.0012
+0.20%
$1.2 million $255,030
Apr 13, 4 PM $0.0012
+0.10%
$1.2 million $253,383
Apr 13, 3 PM $0.0012
+0.16%
$1.2 million $251,720
Apr 13, 2 PM $0.00119
+1.36%
$1.19 million $249,740
Apr 13, 1 PM $0.00118
+0.36%
$1.18 million $223,292
Apr 13, 12 PM $0.00117
-0.58%
$1.17 million $224,538