ZygoSwap Historical Data

ZSWAP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.00117
-0.58%
$1.17 million $224,538
Apr 13, 11 AM $0.00118
-0.45%
$1.18 million $225,316
Apr 13, 10 AM $0.00119
-0.16%
$1.19 million $224,646
Apr 13, 9 AM $0.00119
+0.43%
$1.19 million $223,674
Apr 13, 8 AM $0.00118
-1.08%
$1.18 million $221,687
Apr 13, 7 AM $0.00119
+0.61%
$1.19 million $220,922
Apr 13, 6 AM $0.00119
+0.20%
$1.19 million $223,810
Apr 13, 5 AM $0.00119
-0.15%
$1.19 million $223,160
Apr 13, 4 AM $0.00119
+0.29%
$1.19 million $223,324
Apr 13, 3 AM $0.00118
+0.18%
$1.18 million $224,769
Apr 13, 2 AM $0.00118
-0.38%
$1.18 million $224,630
Apr 13, 1 AM $0.00119
-0.11%
$1.19 million $225,950
Apr 13, 12 AM $0.00119
+0.37%
$1.19 million $227,234
Apr 12, 11 PM $0.00118
-0.02%
$1.18 million $225,042
Apr 12, 10 PM $0.00118
-0.37%
$1.18 million $225,794
Apr 12, 9 PM $0.00119
+0.18%
$1.19 million $228,837
Apr 12, 8 PM $0.00118
+0.49%
$1.18 million $228,722
Apr 12, 7 PM $0.00118
+0.32%
$1.18 million $237,493
Apr 12, 6 PM $0.00118
+0.31%
$1.18 million $235,364
Apr 12, 5 PM $0.00118
-0.25%
$1.18 million $233,632
Apr 12, 4 PM $0.00118
-0.18%
$1.18 million $237,220
Apr 12, 3 PM $0.00118
+0.18%
$1.18 million $237,410
Apr 12, 2 PM $0.00118
-0.55%
$1.18 million $240,662
Apr 12, 1 PM $0.00119
+0.26%
$1.19 million $239,564
Apr 12, 12 PM $0.00119
-0.48%
$1.19 million $235,020
Apr 12, 11 AM $0.00119
+0.39%
$1.19 million $233,577
Apr 12, 10 AM $0.00119
-0.47%
$1.19 million $234,192
Apr 12, 9 AM $0.00119
-0.38%
$1.19 million $235,943
Apr 12, 8 AM $0.0012
-0.14%
$1.2 million $239,222
Apr 12, 7 AM $0.0012
-0.13%
$1.2 million $241,015
Apr 12, 6 AM $0.0012
+0.31%
$1.2 million $241,280
Apr 12, 5 AM $0.0012
+0.19%
$1.2 million $240,169
Apr 12, 4 AM $0.00119
-0.09%
$1.19 million $239,117
Apr 12, 3 AM $0.00119
-0.22%
$1.19 million $238,443
Apr 12, 2 AM $0.0012
+0.03%
$1.2 million $237,958
Apr 12, 1 AM $0.0012
-1.37%
$1.2 million $238,018
Apr 12, 12 AM $0.00121
-0.06%
$1.21 million $238,083
Apr 11, 11 PM $0.00121
+0.68%
$1.21 million $236,863
Apr 11, 10 PM $0.0012
-0.23%
$1.2 million $234,999
Apr 11, 9 PM $0.00121
+0.18%
$1.21 million $235,960
Apr 11, 8 PM $0.00121
-0.30%
$1.21 million $234,994
Apr 11, 7 PM $0.00121
+0.45%
$1.21 million $233,408
Apr 11, 6 PM $0.0012
+0.27%
$1.2 million $235,319
Apr 11, 5 PM $0.0012
+0.93%
$1.2 million $238,478
Apr 11, 4 PM $0.00119
+0.31%
$1.19 million $253,792
Apr 11, 3 PM $0.00119
-0.16%
$1.19 million $259,535
Apr 11, 2 PM $0.00119
-0.08%
$1.19 million $257,192
Apr 11, 1 PM $0.00119
+0.01%
$1.19 million $256,765
Apr 11, 12 PM $0.00119
-0.01%
$1.19 million $259,866
Apr 11, 11 AM $0.00119
-0.58%
$1.19 million $262,140