ZygoSwap Historical Data

ZSWAP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.00119
-0.58%
$1.19 million $262,140
Apr 11, 10 AM $0.0012
+0.16%
$1.2 million $262,637
Apr 11, 9 AM $0.00119
-0.10%
$1.19 million $265,337
Apr 11, 8 AM $0.00119
+0.58%
$1.19 million $264,475
Apr 11, 7 AM $0.00119
-0.28%
$1.19 million $264,273
Apr 11, 6 AM $0.00119
-0.38%
$1.19 million $263,840
Apr 11, 5 AM $0.0012
+0.15%
$1.2 million $264,924
Apr 11, 4 AM $0.00119
+0.47%
$1.19 million $265,794
Apr 11, 3 AM $0.00119
-0.32%
$1.19 million $262,841
Apr 11, 2 AM $0.00119
-0.53%
$1.19 million $264,869
Apr 11, 1 AM $0.0012
+0.57%
$1.2 million $264,533
Apr 11, 12 AM $0.00119
+0.18%
$1.19 million $262,886
Apr 10, 11 PM $0.00119
-0.19%
$1.19 million $265,253
Apr 10, 10 PM $0.00119
-0.55%
$1.19 million $263,201
Apr 10, 9 PM $0.0012
-0.07%
$1.2 million $261,864
Apr 10, 8 PM $0.0012
+0.53%
$1.2 million $263,267
Apr 10, 7 PM $0.00119
-0.08%
$1.19 million $262,126
Apr 10, 6 PM $0.00119
-0.15%
$1.19 million $262,331
Apr 10, 5 PM $0.00119
-0.11%
$1.19 million $260,857
Apr 10, 4 PM $0.00119
-2.19%
$1.19 million $258,655
Apr 10, 3 PM $0.00122
-1.68%
$1.22 million $231,451
Apr 10, 2 PM $0.00124
-0.10%
$1.24 million $235,139
Apr 10, 1 PM $0.00124
+0.13%
$1.24 million $237,707
Apr 10, 12 PM $0.00124
+0.10%
$1.24 million $238,401
Apr 10, 11 AM $0.00124
-0.27%
$1.24 million $239,192
Apr 10, 10 AM $0.00124
+0.28%
$1.24 million $241,603
Apr 10, 9 AM $0.00124
-0.44%
$1.24 million $238,175
Apr 10, 8 AM $0.00125
+0.32%
$1.25 million $238,296
Apr 10, 7 AM $0.00124
-0.05%
$1.24 million $236,991
Apr 10, 6 AM $0.00124
-0.30%
$1.24 million $237,670
Apr 10, 5 AM $0.00125
+0.69%
$1.25 million $239,025
Apr 10, 4 AM $0.00124
-0.54%
$1.24 million $241,178
Apr 10, 3 AM $0.00124
-0.74%
$1.24 million $242,440
Apr 10, 2 AM $0.00125
+0.38%
$1.25 million $242,185
Apr 10, 1 AM $0.00125
-0.27%
$1.25 million $239,283
Apr 10, 12 AM $0.00125
+0.23%
$1.25 million $238,733
Apr 9, 11 PM $0.00125
-0.09%
$1.25 million $237,771
Apr 9, 10 PM $0.00125
-0.16%
$1.25 million $245,311
Apr 9, 9 PM $0.00125
-0.37%
$1.25 million $246,940
Apr 9, 8 PM $0.00126
+0.25%
$1.26 million $245,516
Apr 9, 7 PM $0.00126
-0.23%
$1.26 million $245,698
Apr 9, 6 PM $0.00126
-0.04%
$1.26 million $242,796
Apr 9, 5 PM $0.00126
-0.09%
$1.26 million $244,504
Apr 9, 4 PM $0.00126
+0.48%
$1.26 million $242,704
Apr 9, 3 PM $0.00125
+0.32%
$1.25 million $241,533
Apr 9, 2 PM $0.00125
-0.56%
$1.25 million $242,312
Apr 9, 1 PM $0.00126
+0.70%
$1.26 million $239,671
Apr 9, 12 PM $0.00125
-0.45%
$1.25 million $237,548
Apr 9, 11 AM $0.00125
+0.11%
$1.25 million $235,544
Apr 9, 10 AM $0.00125
+0.40%
$1.25 million $233,044