ZygoSwap Historical Data

ZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000778
-1.22%
$ 777,683 $ 212,055
Jun 12, 5 AM $ 0.000787
-0.01%
$ 787,309 $ 212,608
Jun 12, 4 AM $ 0.000787
+0.24%
$ 787,379 $ 211,486
Jun 12, 3 AM $ 0.000785
-0.34%
$ 785,493 $ 210,201
Jun 12, 2 AM $ 0.000788
+0.72%
$ 787,949 $ 208,655
Jun 12, 1 AM $ 0.000782
+0.30%
$ 782,300 $ 209,998
Jun 12, 12 AM $ 0.00078
+0.03%
$ 779,969 $ 210,872
Jun 11, 11 PM $ 0.00078
-0.93%
$ 779,728 $ 212,802
Jun 11, 10 PM $ 0.000787
+0.47%
$ 787,361 $ 212,161
Jun 11, 9 PM $ 0.000784
+0.47%
$ 783,687 $ 212,991
Jun 11, 8 PM $ 0.00078
-2.61%
$ 779,726 $ 209,390
Jun 11, 7 PM $ 0.000801
+1.17%
$ 800,764 $ 206,666
Jun 11, 6 PM $ 0.000791
-0.47%
$ 791,240 $ 201,316
Jun 11, 5 PM $ 0.000795
-0.23%
$ 794,984 $ 192,881
Jun 11, 4 PM $ 0.000797
-0.45%
$ 796,845 $ 190,784
Jun 11, 3 PM $ 0.000801
-0.28%
$ 800,893 $ 186,670
Jun 11, 2 PM $ 0.000803
-0.11%
$ 803,085 $ 187,904
Jun 11, 1 PM $ 0.000804
+0.83%
$ 804,089 $ 188,504
Jun 11, 12 PM $ 0.000798
-0.06%
$ 797,707 $ 187,131
Jun 11, 11 AM $ 0.000798
-0.37%
$ 798,222 $ 204,434
Jun 11, 10 AM $ 0.000801
+0.32%
$ 801,225 $ 206,839
Jun 11, 9 AM $ 0.000799
-1.26%
$ 798,703 $ 203,863
Jun 11, 8 AM $ 0.000809
+0.44%
$ 808,873 $ 204,462
Jun 11, 7 AM $ 0.000805
+0.04%
$ 805,347 $ 205,783
Jun 11, 6 AM $ 0.000805
+0.00%
$ 805,226 $ 206,769
Jun 11, 5 AM $ 0.000805
-0.34%
$ 805,245 $ 208,410
Jun 11, 4 AM $ 0.000808
+0.66%
$ 808,002 $ 208,090
Jun 11, 3 AM $ 0.000803
-0.40%
$ 802,673 $ 210,707
Jun 11, 2 AM $ 0.000806
-0.39%
$ 805,785 $ 210,784
Jun 11, 1 AM $ 0.000809
+0.14%
$ 808,913 $ 208,744
Jun 11, 12 AM $ 0.000808
+0.65%
$ 808,109 $ 208,173
Jun 10, 11 PM $ 0.000803
-0.85%
$ 803,062 $ 208,962
Jun 10, 10 PM $ 0.00081
-1.69%
$ 810,149 $ 209,086
Jun 10, 9 PM $ 0.000824
-0.27%
$ 824,049 $ 209,628
Jun 10, 8 PM $ 0.000826
+0.25%
$ 825,892 $ 207,655
Jun 10, 7 PM $ 0.000824
-0.82%
$ 823,647 $ 207,229
Jun 10, 6 PM $ 0.00083
+0.37%
$ 830,114 $ 209,021
Jun 10, 5 PM $ 0.000827
-0.12%
$ 827,087 $ 204,778
Jun 10, 4 PM $ 0.000828
+0.17%
$ 828,101 $ 206,318
Jun 10, 3 PM $ 0.000827
-0.44%
$ 827,389 $ 207,239
Jun 10, 2 PM $ 0.00083
+0.29%
$ 830,328 $ 208,100
Jun 10, 1 PM $ 0.000828
+0.33%
$ 827,958 $ 209,962
Jun 10, 12 PM $ 0.000825
-0.23%
$ 825,208 $ 215,667
Jun 10, 11 AM $ 0.000827
+0.16%
$ 826,817 $ 203,586
Jun 10, 10 AM $ 0.000822
-1.32%
$ 822,328 $ 202,029
Jun 10, 9 AM $ 0.000833
+0.61%
$ 832,935 $ 201,775
Jun 10, 8 AM $ 0.000828
+0.35%
$ 828,207 $ 201,026
Jun 10, 7 AM $ 0.000826
-0.18%
$ 825,535 $ 199,974
Jun 10, 6 AM $ 0.000827
+0.59%
$ 827,053 $ 200,205
Jun 10, 5 AM $ 0.000822
-0.60%
$ 822,229 $ 200,743