ZygoSwap Historical Data

ZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00119
-0.19%
$ 1.19 million $ 265,253
Apr 10, 10 PM $ 0.00119
-0.55%
$ 1.19 million $ 263,201
Apr 10, 9 PM $ 0.0012
-0.07%
$ 1.2 million $ 261,864
Apr 10, 8 PM $ 0.0012
+0.53%
$ 1.2 million $ 263,267
Apr 10, 7 PM $ 0.00119
-0.08%
$ 1.19 million $ 262,126
Apr 10, 6 PM $ 0.00119
-0.15%
$ 1.19 million $ 262,331
Apr 10, 5 PM $ 0.00119
-0.11%
$ 1.19 million $ 260,857
Apr 10, 4 PM $ 0.00119
-2.19%
$ 1.19 million $ 258,655
Apr 10, 3 PM $ 0.00122
-1.68%
$ 1.22 million $ 231,451
Apr 10, 2 PM $ 0.00124
-0.10%
$ 1.24 million $ 235,139
Apr 10, 1 PM $ 0.00124
+0.13%
$ 1.24 million $ 237,707
Apr 10, 12 PM $ 0.00124
+0.10%
$ 1.24 million $ 238,401
Apr 10, 11 AM $ 0.00124
-0.27%
$ 1.24 million $ 239,192
Apr 10, 10 AM $ 0.00124
+0.28%
$ 1.24 million $ 241,603
Apr 10, 9 AM $ 0.00124
-0.44%
$ 1.24 million $ 238,175
Apr 10, 8 AM $ 0.00125
+0.32%
$ 1.25 million $ 238,296
Apr 10, 7 AM $ 0.00124
-0.05%
$ 1.24 million $ 236,991
Apr 10, 6 AM $ 0.00124
-0.30%
$ 1.24 million $ 237,670
Apr 10, 5 AM $ 0.00125
+0.69%
$ 1.25 million $ 239,025
Apr 10, 4 AM $ 0.00124
-0.54%
$ 1.24 million $ 241,178
Apr 10, 3 AM $ 0.00124
-0.74%
$ 1.24 million $ 242,440
Apr 10, 2 AM $ 0.00125
+0.38%
$ 1.25 million $ 242,185
Apr 10, 1 AM $ 0.00125
-0.27%
$ 1.25 million $ 239,283
Apr 10, 12 AM $ 0.00125
+0.23%
$ 1.25 million $ 238,733
Apr 9, 11 PM $ 0.00125
-0.09%
$ 1.25 million $ 237,771
Apr 9, 10 PM $ 0.00125
-0.16%
$ 1.25 million $ 245,311
Apr 9, 9 PM $ 0.00125
-0.37%
$ 1.25 million $ 246,940
Apr 9, 8 PM $ 0.00126
+0.25%
$ 1.26 million $ 245,516
Apr 9, 7 PM $ 0.00126
-0.23%
$ 1.26 million $ 245,698
Apr 9, 6 PM $ 0.00126
-0.04%
$ 1.26 million $ 242,796
Apr 9, 5 PM $ 0.00126
-0.09%
$ 1.26 million $ 244,504
Apr 9, 4 PM $ 0.00126
+0.48%
$ 1.26 million $ 242,704
Apr 9, 3 PM $ 0.00125
+0.32%
$ 1.25 million $ 241,533
Apr 9, 2 PM $ 0.00125
-0.56%
$ 1.25 million $ 242,312
Apr 9, 1 PM $ 0.00126
+0.70%
$ 1.26 million $ 239,671
Apr 9, 12 PM $ 0.00125
-0.45%
$ 1.25 million $ 237,548
Apr 9, 11 AM $ 0.00125
+0.11%
$ 1.25 million $ 235,544
Apr 9, 10 AM $ 0.00125
+0.40%
$ 1.25 million $ 233,044
Apr 9, 9 AM $ 0.00125
+0.01%
$ 1.25 million $ 231,930
Apr 9, 8 AM $ 0.00125
-0.41%
$ 1.25 million $ 233,224
Apr 9, 7 AM $ 0.00125
-1.18%
$ 1.25 million $ 234,130
Apr 9, 6 AM $ 0.00127
-0.47%
$ 1.27 million $ 236,271
Apr 9, 5 AM $ 0.00128
-1.90%
$ 1.28 million $ 233,182
Apr 9, 4 AM $ 0.0013
-0.05%
$ 1.3 million $ 231,882
Apr 9, 3 AM $ 0.0013
-0.40%
$ 1.3 million $ 233,800
Apr 9, 2 AM $ 0.00131
+0.01%
$ 1.31 million $ 258,212
Apr 9, 1 AM $ 0.00131
-0.28%
$ 1.31 million $ 277,413
Apr 9, 12 AM $ 0.00131
-0.07%
$ 1.31 million $ 305,100
Apr 8, 11 PM $ 0.00131
-1.26%
$ 1.31 million $ 322,532
Apr 8, 10 PM $ 0.00133
-0.24%
$ 1.33 million $ 338,626