ZygoSwap Historical Data

ZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.000474
-0.23%
$473,799 $11,448
Aug 16, 9 PM $0.000475
+4.95%
$475,000 $11,252
Aug 16, 8 PM $0.000453
+5.75%
$452,600 $11,197
Aug 16, 7 PM $0.000424
+5.08%
$424,099 $11,128
Aug 16, 6 PM $0.000404
+0.30%
$403,700 $10,999
Aug 16, 5 PM $0.000402
+0.12%
$402,000 $10,998
Aug 16, 4 PM $0.000401
+0.05%
$401,101 $11,048
Aug 16, 3 PM $0.000401
+0.00%
$400,600 $11,068
Aug 16, 2 PM $0.0004
+0.05%
$399,900 $11,048
Aug 16, 1 PM $0.0004
-0.05%
$400,400 $11,063
Aug 16, 12 PM $0.000401
+0.30%
$400,800 $11,003
Aug 16, 11 AM $0.0004
-0.10%
$399,600 $10,962
Aug 16, 10 AM $0.0004
-0.05%
$399,801 $10,953
Aug 16, 9 AM $0.0004
+0.02%
$400,200 $10,960
Aug 16, 8 AM $0.000401
+0.25%
$400,800 $10,986
Aug 16, 7 AM $0.0004
-0.30%
$400,000 $10,881
Aug 16, 6 AM $0.000401
-0.15%
$401,400 $10,906
Aug 16, 5 AM $0.000402
-0.15%
$402,300 $10,906
Aug 16, 4 AM $0.000404
+1.56%
$403,700 $10,901
Aug 16, 3 AM $0.000398
+3.81%
$397,800 $10,903
Aug 16, 2 AM $0.000383
+0.10%
$383,400 $10,929
Aug 16, 1 AM $0.000383
+0.25%
$382,800 $10,905
Aug 16, 12 AM $0.000383
+0.68%
$382,900 $10,962
Aug 15, 11 PM $0.000381
+1.20%
$381,337 $11,036
Aug 15, 10 PM $0.000377
+0.82%
$376,739 $11,177
Aug 15, 9 PM $0.000374
-2.31%
$374,495 $11,329
Aug 15, 8 PM $0.000383
+0.17%
$383,217 $11,756
Aug 15, 7 PM $0.000383
+0.46%
$382,554 $11,692
Aug 15, 6 PM $0.000381
+0.50%
$380,783 $11,703
Aug 15, 5 PM $0.000379
+0.37%
$378,823 $11,679
Aug 15, 4 PM $0.000377
+0.42%
$377,491 $11,527
Aug 15, 3 PM $0.000376
+0.13%
$375,945 $11,382
Aug 15, 2 PM $0.000376
-0.44%
$375,751 $11,265
Aug 15, 1 PM $0.000378
+0.05%
$377,597 $11,279
Aug 15, 12 PM $0.000378
+0.30%
$377,800 $11,286
Aug 15, 11 AM $0.000376
-0.06%
$376,199 $11,307
Aug 15, 10 AM $0.000377
+0.10%
$376,529 $11,300
Aug 15, 9 AM $0.000376
-0.04%
$376,066 $11,221
Aug 15, 8 AM $0.000376
+0.07%
$376,226 $11,237
Aug 15, 7 AM $0.000376
+0.10%
$376,150 $11,253
Aug 15, 6 AM $0.000376
+0.03%
$375,762 $11,237
Aug 15, 5 AM $0.000376
-0.10%
$375,633 $11,266
Aug 15, 4 AM $0.000376
+0.26%
$376,004 $11,252
Aug 15, 3 AM $0.000375
+0.28%
$375,064 $11,292
Aug 15, 2 AM $0.000374
+0.52%
$373,955 $11,315
Aug 15, 1 AM $0.000372
-0.16%
$372,061 $11,238
Aug 15, 12 AM $0.000373
+0.05%
$372,856 $11,251
Aug 14, 11 PM $0.000373
+0.21%
$372,653 $11,169
Aug 14, 10 PM $0.000372
+0.44%
$371,959 $11,210
Aug 14, 9 PM $0.00037
+0.08%
$370,039 $11,168