ZygoSwap Historical Data

ZSWAP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.00125
+0.40%
$1.25 million $233,044
Apr 9, 9 AM $0.00125
+0.01%
$1.25 million $231,930
Apr 9, 8 AM $0.00125
-0.41%
$1.25 million $233,224
Apr 9, 7 AM $0.00125
-1.18%
$1.25 million $234,130
Apr 9, 6 AM $0.00127
-0.47%
$1.27 million $236,271
Apr 9, 5 AM $0.00128
-1.90%
$1.28 million $233,182
Apr 9, 4 AM $0.0013
-0.05%
$1.3 million $231,882
Apr 9, 3 AM $0.0013
-0.40%
$1.3 million $233,800
Apr 9, 2 AM $0.00131
+0.01%
$1.31 million $258,212
Apr 9, 1 AM $0.00131
-0.28%
$1.31 million $277,413
Apr 9, 12 AM $0.00131
-0.07%
$1.31 million $305,100
Apr 8, 11 PM $0.00131
-1.26%
$1.31 million $322,532
Apr 8, 10 PM $0.00133
-0.24%
$1.33 million $338,626
Apr 8, 9 PM $0.00133
-0.33%
$1.33 million $367,942
Apr 8, 8 PM $0.00134
+0.25%
$1.34 million $368,423
Apr 8, 7 PM $0.00133
-0.51%
$1.33 million $388,760
Apr 8, 6 PM $0.00134
-0.43%
$1.34 million $409,767
Apr 8, 5 PM $0.00135
+0.03%
$1.35 million $440,646
Apr 8, 4 PM $0.00135
+0.02%
$1.35 million $485,414
Apr 8, 3 PM $0.00135
-0.31%
$1.35 million $486,333
Apr 8, 2 PM $0.00135
-0.72%
$1.35 million $495,782
Apr 8, 1 PM $0.00136
-0.79%
$1.36 million $524,256
Apr 8, 12 PM $0.00137
+0.82%
$1.37 million $542,478
Apr 8, 11 AM $0.00136
+0.21%
$1.36 million $565,854
Apr 8, 10 AM $0.00136
-0.26%
$1.36 million $810,115
Apr 8, 9 AM $0.00136
+0.01%
$1.36 million $985,107
Apr 8, 8 AM $0.00136
-3.87%
$1.36 million $1.05 million
Apr 8, 7 AM $0.00141
-0.55%
$1.41 million $1.09 million
Apr 8, 6 AM $0.00142
-0.35%
$1.42 million $1.1 million
Apr 8, 5 AM $0.00143
-0.16%
$1.43 million $1.12 million
Apr 8, 4 AM $0.00143
-3.41%
$1.43 million $1.14 million
Apr 8, 3 AM $0.00148
+0.14%
$1.48 million $1.19 million
Apr 8, 2 AM $0.00148
-0.33%
$1.48 million $1.34 million
Apr 8, 1 AM $0.00148
+0.10%
$1.48 million $1.47 million
Apr 8, 12 AM $0.00148
-0.70%
$1.48 million $1.46 million
Apr 7, 11 PM $0.00149
-0.06%
$1.49 million $1.44 million
Apr 7, 10 PM $0.0015
+0.73%
$1.5 million $1.36 million
Apr 7, 9 PM $0.00149
+0.51%
$1.49 million $1.39 million
Apr 7, 8 PM $0.00148
+3.85%
$1.48 million $1.36 million
Apr 7, 7 PM $0.00143
+0.70%
$1.43 million $1.34 million
Apr 7, 6 PM $0.00142
-0.49%
$1.42 million $1.32 million
Apr 7, 5 PM $0.00142
+0.76%
$1.42 million $1.31 million
Apr 7, 4 PM $0.00141
-2.75%
$1.41 million $1.28 million
Apr 7, 3 PM $0.00145
+0.32%
$1.45 million $1.26 million
Apr 7, 2 PM $0.00145
-0.39%
$1.45 million $1.24 million
Apr 7, 1 PM $0.00145
-0.06%
$1.45 million $1.22 million
Apr 7, 12 PM $0.00145
-1.74%
$1.45 million $1.21 million
Apr 7, 11 AM $0.00148
-0.25%
$1.48 million $1.19 million
Apr 7, 10 AM $0.00148
-0.23%
$1.48 million $940,611
Apr 7, 9 AM $0.00149
-1.18%
$1.49 million $777,752