ZygoSwap Historical Data

ZSWAP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.00149
-1.18%
$1.49 million $777,752
Apr 7, 8 AM $0.00151
+0.73%
$1.51 million $704,660
Apr 7, 7 AM $0.00149
+0.10%
$1.49 million $678,547
Apr 7, 6 AM $0.00149
+0.81%
$1.49 million $661,512
Apr 7, 5 AM $0.00148
-5.12%
$1.48 million $642,671
Apr 7, 4 AM $0.00156
-15.18%
$1.56 million $629,131
Apr 7, 3 AM $0.00184
+16.96%
$1.84 million $532,255
Apr 7, 2 AM $0.00157
+12.91%
$1.57 million $423,444
Apr 7, 1 AM $0.00139
-0.48%
$1.39 million $263,349
Apr 7, 12 AM $0.0014
+0.84%
$1.4 million $263,675
Apr 6, 11 PM $0.00139
-0.19%
$1.39 million $262,730
Apr 6, 10 PM $0.00139
-0.35%
$1.39 million $266,525
Apr 6, 9 PM $0.00139
+0.33%
$1.39 million $266,057
Apr 6, 8 PM $0.00139
-0.82%
$1.39 million $268,507
Apr 6, 7 PM $0.0014
+0.06%
$1.4 million $269,638
Apr 6, 6 PM $0.0014
+0.19%
$1.4 million $269,867
Apr 6, 5 PM $0.0014
-0.04%
$1.4 million $274,927
Apr 6, 4 PM $0.0014
+0.41%
$1.4 million $280,997
Apr 6, 3 PM $0.00139
-0.03%
$1.39 million $286,556
Apr 6, 2 PM $0.00139
-3.00%
$1.39 million $281,950
Apr 6, 1 PM $0.00143
+0.30%
$1.43 million $282,803
Apr 6, 12 PM $0.00143
-2.54%
$1.43 million $283,562
Apr 6, 11 AM $0.00147
-0.37%
$1.47 million $283,547
Apr 6, 10 AM $0.00148
+0.53%
$1.48 million $283,296
Apr 6, 9 AM $0.00147
-0.59%
$1.47 million $280,043
Apr 6, 8 AM $0.00148
+0.13%
$1.48 million $277,412
Apr 6, 7 AM $0.00147
-0.94%
$1.47 million $278,067
Apr 6, 6 AM $0.00149
-1.70%
$1.49 million $275,258
Apr 6, 5 AM $0.00151
+0.05%
$1.51 million $271,931
Apr 6, 4 AM $0.00151
+0.07%
$1.51 million $269,336
Apr 6, 3 AM $0.00151
-0.25%
$1.51 million $269,432
Apr 6, 2 AM $0.00152
+0.08%
$1.52 million $269,836
Apr 6, 1 AM $0.00152
+0.29%
$1.52 million $269,380
Apr 6, 12 AM $0.00151
-0.39%
$1.51 million $269,735
Apr 5, 11 PM $0.00152
+0.01%
$1.52 million $271,018
Apr 5, 10 PM $0.00152
+0.36%
$1.52 million $264,250
Apr 5, 9 PM $0.00151
+0.49%
$1.51 million $261,838
Apr 5, 8 PM $0.0015
-0.14%
$1.5 million $259,683
Apr 5, 7 PM $0.00151
-0.37%
$1.51 million $254,537
Apr 5, 6 PM $0.00151
-0.15%
$1.51 million $254,029
Apr 5, 5 PM $0.00151
+0.84%
$1.51 million $252,759
Apr 5, 4 PM $0.0015
+0.21%
$1.5 million $245,130
Apr 5, 3 PM $0.0015
-1.56%
$1.5 million $233,211
Apr 5, 2 PM $0.00153
-0.10%
$1.53 million $233,232
Apr 5, 1 PM $0.00153
-0.44%
$1.53 million $240,704
Apr 5, 12 PM $0.00153
-0.53%
$1.53 million $240,691
Apr 5, 11 AM $0.00154
+0.45%
$1.54 million $241,747
Apr 5, 10 AM $0.00154
-0.21%
$1.54 million $240,037
Apr 5, 9 AM $0.00154
-0.44%
$1.54 million $238,330
Apr 5, 8 AM $0.00155
+0.43%
$1.55 million $242,132