ZygoSwap Historical Data

ZSWAP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.00155
+0.43%
$1.55 million $242,132
Apr 5, 7 AM $0.00154
-0.13%
$1.54 million $241,255
Apr 5, 6 AM $0.00154
+0.24%
$1.54 million $243,421
Apr 5, 5 AM $0.00154
-0.42%
$1.54 million $243,220
Apr 5, 4 AM $0.00154
-0.12%
$1.54 million $244,568
Apr 5, 3 AM $0.00155
+0.32%
$1.55 million $241,860
Apr 5, 2 AM $0.00154
-0.29%
$1.54 million $243,915
Apr 5, 1 AM $0.00154
+0.65%
$1.54 million $242,399
Apr 5, 12 AM $0.00153
-0.69%
$1.53 million $239,973
Apr 4, 11 PM $0.00155
+0.65%
$1.55 million $239,566
Apr 4, 10 PM $0.00154
-0.14%
$1.54 million $241,163
Apr 4, 9 PM $0.00154
+0.38%
$1.54 million $243,102
Apr 4, 8 PM $0.00154
+0.06%
$1.54 million $244,922
Apr 4, 7 PM $0.00153
+0.11%
$1.53 million $245,698
Apr 4, 6 PM $0.00153
-0.09%
$1.53 million $247,134
Apr 4, 5 PM $0.00153
+0.25%
$1.53 million $247,256
Apr 4, 4 PM $0.00154
+0.44%
$1.54 million $247,503
Apr 4, 3 PM $0.00153
+0.35%
$1.53 million $248,294
Apr 4, 2 PM $0.00152
+0.63%
$1.52 million $246,794
Apr 4, 1 PM $0.00151
+0.36%
$1.51 million $235,884
Apr 4, 12 PM $0.00151
-0.36%
$1.51 million $267,580
Apr 4, 11 AM $0.00151
-0.39%
$1.51 million $266,893
Apr 4, 10 AM $0.00152
-1.13%
$1.52 million $271,828
Apr 4, 9 AM $0.00154
-0.13%
$1.54 million $270,954
Apr 4, 8 AM $0.00154
+0.37%
$1.54 million $271,386
Apr 4, 7 AM $0.00153
-0.56%
$1.53 million $270,912
Apr 4, 6 AM $0.00154
+0.13%
$1.54 million $272,097
Apr 4, 5 AM $0.00154
-0.11%
$1.54 million $276,303
Apr 4, 4 AM $0.00154
-0.01%
$1.54 million $277,394
Apr 4, 3 AM $0.00154
-1.70%
$1.54 million $276,391
Apr 4, 2 AM $0.00157
+0.28%
$1.57 million $275,080
Apr 4, 1 AM $0.00156
-0.21%
$1.56 million $277,580
Apr 4, 12 AM $0.00157
+0.24%
$1.57 million $280,697
Apr 3, 11 PM $0.00156
-0.49%
$1.56 million $279,004
Apr 3, 10 PM $0.00157
+0.22%
$1.57 million $280,563
Apr 3, 9 PM $0.00157
-1.79%
$1.57 million $280,542
Apr 3, 8 PM $0.0016
+0.47%
$1.6 million $282,507
Apr 3, 7 PM $0.00159
+0.09%
$1.59 million $284,054
Apr 3, 6 PM $0.00159
-0.09%
$1.59 million $282,904
Apr 3, 5 PM $0.00159
+0.01%
$1.59 million $283,632
Apr 3, 4 PM $0.00159
+0.18%
$1.59 million $280,414
Apr 3, 3 PM $0.00159
-0.14%
$1.59 million $278,142
Apr 3, 2 PM $0.00159
+0.26%
$1.59 million $277,910
Apr 3, 1 PM $0.00158
+0.09%
$1.58 million $244,674
Apr 3, 12 PM $0.00158
-0.40%
$1.58 million $245,112
Apr 3, 11 AM $0.00159
+1.79%
$1.59 million $246,632
Apr 3, 10 AM $0.00156
-0.16%
$1.56 million $242,254
Apr 3, 9 AM $0.00156
+0.03%
$1.56 million $244,060
Apr 3, 8 AM $0.00156
-0.85%
$1.56 million $244,041
Apr 3, 7 AM $0.00158
-0.21%
$1.58 million $246,322