ZygoSwap Historical Data

ZSWAP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.00158
-0.21%
$1.58 million $246,322
Apr 3, 6 AM $0.00158
-1.80%
$1.58 million $247,485
Apr 3, 5 AM $0.00161
+0.20%
$1.61 million $245,560
Apr 3, 4 AM $0.00161
-0.39%
$1.61 million $244,095
Apr 3, 3 AM $0.00161
+0.14%
$1.61 million $248,466
Apr 3, 2 AM $0.00161
+0.13%
$1.61 million $247,158
Apr 3, 1 AM $0.00161
-0.11%
$1.61 million $244,751
Apr 3, 12 AM $0.00161
+0.19%
$1.61 million $244,271
Apr 2, 11 PM $0.00161
-0.02%
$1.61 million $245,577
Apr 2, 10 PM $0.00161
+0.16%
$1.61 million $244,579
Apr 2, 9 PM $0.0016
-0.43%
$1.6 million $245,294
Apr 2, 8 PM $0.00161
+0.20%
$1.61 million $244,284
Apr 2, 7 PM $0.00161
-0.26%
$1.61 million $241,519
Apr 2, 6 PM $0.00161
-0.02%
$1.61 million $241,479
Apr 2, 5 PM $0.00161
-0.46%
$1.61 million $243,494
Apr 2, 4 PM $0.00162
+0.51%
$1.62 million $246,690
Apr 2, 3 PM $0.00161
+0.50%
$1.61 million $252,214
Apr 2, 2 PM $0.0016
-0.02%
$1.6 million $252,567
Apr 2, 1 PM $0.0016
-0.55%
$1.6 million $252,073
Apr 2, 12 PM $0.00161
-0.23%
$1.61 million $253,730
Apr 2, 11 AM $0.00162
-1.76%
$1.62 million $253,578
Apr 2, 10 AM $0.00164
-0.48%
$1.64 million $255,340
Apr 2, 9 AM $0.00165
-0.02%
$1.65 million $255,105
Apr 2, 8 AM $0.00165
-0.07%
$1.65 million $253,747
Apr 2, 7 AM $0.00165
-0.50%
$1.65 million $256,154
Apr 2, 6 AM $0.00166
+0.33%
$1.66 million $256,419
Apr 2, 5 AM $0.00166
-0.26%
$1.66 million $257,695
Apr 2, 4 AM $0.00166
-1.84%
$1.66 million $257,024
Apr 2, 3 AM $0.00169
+0.31%
$1.69 million $256,945
Apr 2, 2 AM $0.00169
-1.34%
$1.69 million $258,542
Apr 2, 1 AM $0.00171
-1.54%
$1.71 million $262,215
Apr 2, 12 AM $0.00174
+0.57%
$1.74 million $261,012
Apr 1, 11 PM $0.00173
-0.30%
$1.73 million $258,574
Apr 1, 10 PM $0.00173
-0.34%
$1.73 million $257,812
Apr 1, 9 PM $0.00174
-0.21%
$1.74 million $260,300
Apr 1, 8 PM $0.00174
-7.14%
$1.74 million $262,675
Apr 1, 7 PM $0.00188
+0.47%
$1.88 million $261,052
Apr 1, 6 PM $0.00187
-0.64%
$1.87 million $261,286
Apr 1, 5 PM $0.00188
-2.10%
$1.88 million $260,823
Apr 1, 4 PM $0.00192
+0.32%
$1.92 million $259,276
Apr 1, 3 PM $0.00191
-0.46%
$1.91 million $256,711
Apr 1, 2 PM $0.00192
-0.45%
$1.92 million $255,068
Apr 1, 1 PM $0.00193
+0.06%
$1.93 million $258,273
Apr 1, 12 PM $0.00193
+0.07%
$1.93 million $258,174
Apr 1, 11 AM $0.00193
-0.23%
$1.93 million $257,895
Apr 1, 10 AM $0.00193
+0.37%
$1.93 million $258,248
Apr 1, 9 AM $0.00193
-2.26%
$1.93 million $258,291
Apr 1, 8 AM $0.00197
-0.22%
$1.97 million $260,053
Apr 1, 7 AM $0.00198
-0.46%
$1.98 million $255,776
Apr 1, 6 AM $0.00198
-2.08%
$1.98 million $254,641