ZygoSwap Historical Data

ZSWAP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.00198
-2.08%
$1.98 million $254,641
Apr 1, 5 AM $0.00202
-0.10%
$2.02 million $252,808
Apr 1, 4 AM $0.00202
-0.19%
$2.02 million $252,442
Apr 1, 3 AM $0.00203
+0.27%
$2.03 million $251,411
Apr 1, 2 AM $0.00202
-0.17%
$2.02 million $249,204
Apr 1, 1 AM $0.00203
-0.14%
$2.03 million $245,912
Apr 1, 12 AM $0.00203
+0.19%
$2.03 million $246,861
Mar 31, 11 PM $0.00202
-0.39%
$2.02 million $247,199
Mar 31, 10 PM $0.00203
-0.12%
$2.03 million $247,247
Mar 31, 9 PM $0.00203
+0.26%
$2.03 million $246,602
Mar 31, 8 PM $0.00203
-0.15%
$2.03 million $241,874
Mar 31, 7 PM $0.00203
+0.25%
$2.03 million $243,570
Mar 31, 6 PM $0.00203
-0.12%
$2.03 million $241,775
Mar 31, 5 PM $0.00203
+0.09%
$2.03 million $242,731
Mar 31, 4 PM $0.00203
-1.29%
$2.03 million $242,461
Mar 31, 3 PM $0.00205
+0.07%
$2.05 million $238,017
Mar 31, 2 PM $0.00206
+0.13%
$2.06 million $239,680
Mar 31, 1 PM $0.00205
-0.11%
$2.05 million $237,549
Mar 31, 12 PM $0.00206
+0.06%
$2.06 million $236,703
Mar 31, 11 AM $0.00205
+0.42%
$2.05 million $260,640
Mar 31, 10 AM $0.00204
-0.38%
$2.04 million $261,310
Mar 31, 9 AM $0.00206
-1.34%
$2.06 million $263,792
Mar 31, 8 AM $0.00209
-0.26%
$2.09 million $263,457
Mar 31, 7 AM $0.0021
-0.68%
$2.1 million $267,938
Mar 31, 6 AM $0.00211
+0.32%
$2.11 million $271,055
Mar 31, 5 AM $0.0021
-0.28%
$2.1 million $271,402
Mar 31, 4 AM $0.00211
-0.99%
$2.11 million $272,249
Mar 31, 3 AM $0.00213
-0.95%
$2.13 million $287,353
Mar 31, 2 AM $0.00215
+0.02%
$2.15 million $288,077
Mar 31, 1 AM $0.00215
+0.51%
$2.15 million $293,542
Mar 31, 12 AM $0.00214
+0.09%
$2.14 million $294,665
Mar 30, 11 PM $0.00214
-0.11%
$2.14 million $295,412
Mar 30, 10 PM $0.00214
+0.05%
$2.14 million $300,394
Mar 30, 9 PM $0.00214
-0.38%
$2.14 million $301,803
Mar 30, 8 PM $0.00214
-0.79%
$2.14 million $305,737
Mar 30, 7 PM $0.00216
-0.24%
$2.16 million $313,714
Mar 30, 6 PM $0.00217
+0.24%
$2.17 million $313,420
Mar 30, 5 PM $0.00216
-0.34%
$2.16 million $313,103
Mar 30, 4 PM $0.00217
-0.17%
$2.17 million $316,589
Mar 30, 3 PM $0.00217
+0.14%
$2.17 million $324,101
Mar 30, 2 PM $0.00217
+0.21%
$2.17 million $322,766
Mar 30, 1 PM $0.00217
-0.14%
$2.17 million $332,171
Mar 30, 12 PM $0.00217
+0.57%
$2.17 million $344,710
Mar 30, 11 AM $0.00216
-0.35%
$2.16 million $323,162
Mar 30, 10 AM $0.00217
+0.14%
$2.17 million $323,832
Mar 30, 9 AM $0.00216
-0.03%
$2.16 million $321,784
Mar 30, 8 AM $0.00217
+0.07%
$2.17 million $325,766
Mar 30, 7 AM $0.00216
-3.16%
$2.16 million $326,025
Mar 30, 6 AM $0.00224
-0.01%
$2.24 million $327,372
Mar 30, 5 AM $0.00223
-0.95%
$2.23 million $329,817