ZygoSwap Historical Data

ZSWAP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00225
-7.16%
$2.25 million $330,464
Mar 30, 3 AM $0.00242
+0.10%
$2.42 million $234,596
Mar 30, 2 AM $0.00242
+0.01%
$2.42 million $234,912
Mar 30, 1 AM $0.00242
+0.38%
$2.42 million $233,901
Mar 30, 12 AM $0.00241
+0.98%
$2.41 million $236,470
Mar 29, 11 PM $0.00239
+0.36%
$2.39 million $237,255
Mar 29, 10 PM $0.00238
-2.42%
$2.38 million $237,983
Mar 29, 9 PM $0.00244
+0.25%
$2.44 million $241,696
Mar 29, 8 PM $0.00243
+0.16%
$2.43 million $238,661
Mar 29, 7 PM $0.00243
+0.18%
$2.43 million $237,801
Mar 29, 6 PM $0.00242
-0.72%
$2.42 million $237,827
Mar 29, 5 PM $0.00244
-0.13%
$2.44 million $240,356
Mar 29, 4 PM $0.00245
-0.13%
$2.45 million $240,425
Mar 29, 3 PM $0.00245
+0.18%
$2.45 million $237,844
Mar 29, 2 PM $0.00245
-5.92%
$2.45 million $240,621
Mar 29, 1 PM $0.0026
-10.51%
$2.6 million $242,479
Mar 29, 12 PM $0.0029
-0.21%
$2.9 million $244,676
Mar 29, 11 AM $0.00291
+0.09%
$2.91 million $244,248
Mar 29, 10 AM $0.00291
-0.11%
$2.91 million $243,873
Mar 29, 9 AM $0.00291
+0.26%
$2.91 million $248,269
Mar 29, 8 AM $0.0029
+0.07%
$2.9 million $250,768
Mar 29, 7 AM $0.00291
-0.05%
$2.91 million $249,892
Mar 29, 6 AM $0.00291
-0.07%
$2.91 million $250,815
Mar 29, 5 AM $0.00291
-0.14%
$2.91 million $250,401
Mar 29, 4 AM $0.00291
+0.03%
$2.91 million $253,798
Mar 29, 3 AM $0.00291
+0.16%
$2.91 million $265,405
Mar 29, 2 AM $0.00291
+0.44%
$2.91 million $265,878
Mar 29, 1 AM $0.0029
-0.03%
$2.9 million $268,954
Mar 29, 12 AM $0.00289
-0.19%
$2.89 million $271,309
Mar 28, 11 PM $0.00289
-0.36%
$2.89 million $269,442
Mar 28, 10 PM $0.0029
+0.12%
$2.9 million $271,980
Mar 28, 9 PM $0.0029
-0.03%
$2.9 million $270,907
Mar 28, 8 PM $0.0029
+0.00%
$2.9 million $273,373
Mar 28, 7 PM $0.0029
-0.14%
$2.9 million $290,502
Mar 28, 6 PM $0.00291
+1.37%
$2.91 million $311,230
Mar 28, 5 PM $0.00287
+0.48%
$2.87 million $330,237
Mar 28, 4 PM $0.00286
-0.30%
$2.86 million $352,716
Mar 28, 3 PM $0.00286
+0.06%
$2.86 million $374,282
Mar 28, 2 PM $0.00286
-0.62%
$2.86 million $396,285
Mar 28, 1 PM $0.00288
+0.54%
$2.88 million $413,523
Mar 28, 12 PM $0.00286
-0.15%
$2.86 million $433,275
Mar 28, 11 AM $0.00287
-0.76%
$2.87 million $456,505
Mar 28, 10 AM $0.00289
-7.32%
$2.89 million $476,567
Mar 28, 9 AM $0.00312
+0.75%
$3.12 million $525,737
Mar 28, 8 AM $0.00309
+0.01%
$3.09 million $557,406
Mar 28, 7 AM $0.00309
-0.43%
$3.09 million $588,097
Mar 28, 6 AM $0.00311
+0.29%
$3.11 million $609,920
Mar 28, 5 AM $0.0031
-0.88%
$3.1 million $628,126
Mar 28, 4 AM $0.00313
-18.87%
$3.13 million $649,997
Mar 28, 3 AM $0.00386
-1.16%
$3.86 million $666,470