ZygoSwap Historical Data

ZSWAP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.00386
-1.16%
$3.86 million $666,470
Mar 28, 2 AM $0.0039
-0.06%
$3.9 million $691,387
Mar 28, 1 AM $0.0039
-1.70%
$3.9 million $710,478
Mar 28, 12 AM $0.00397
-1.69%
$3.97 million $617,269
Mar 27, 11 PM $0.00404
+0.06%
$4.04 million $638,725
Mar 27, 10 PM $0.00404
-0.17%
$4.04 million $659,118
Mar 27, 9 PM $0.00404
-0.73%
$4.04 million $684,867
Mar 27, 8 PM $0.00407
-0.52%
$4.07 million $704,466
Mar 27, 7 PM $0.00409
-0.30%
$4.09 million $728,967
Mar 27, 6 PM $0.0041
+0.38%
$4.1 million $709,856
Mar 27, 5 PM $0.00409
-0.35%
$4.09 million $688,970
Mar 27, 4 PM $0.00411
-0.51%
$4.11 million $669,864
Mar 27, 3 PM $0.00413
+0.36%
$4.13 million $651,720
Mar 27, 2 PM $0.00411
-0.28%
$4.11 million $634,108
Mar 27, 1 PM $0.00413
+0.03%
$4.13 million $614,151
Mar 27, 12 PM $0.00413
+1.39%
$4.13 million $595,037
Mar 27, 11 AM $0.00407
+0.27%
$4.07 million $574,341
Mar 27, 10 AM $0.00406
+5.89%
$4.06 million $622,905
Mar 27, 9 AM $0.00378
+14.34%
$3.78 million $563,568
Mar 27, 8 AM $0.00331
-17.65%
$3.31 million $593,050
Mar 27, 7 AM $0.00402
-1.01%
$4.02 million $632,875
Mar 27, 6 AM $0.00406
+0.79%
$4.06 million $607,880
Mar 27, 5 AM $0.00403
+2.05%
$4.03 million $585,969
Mar 27, 4 AM $0.00395
-0.38%
$3.95 million $567,800
Mar 27, 3 AM $0.00397
-2.97%
$3.97 million $555,108
Mar 27, 2 AM $0.00409
+0.23%
$4.09 million $532,617
Mar 27, 1 AM $0.00407
-4.24%
$4.07 million $510,514
Mar 27, 12 AM $0.00425
-3.09%
$4.25 million $487,967
Mar 26, 11 PM $0.00438
-0.99%
$4.38 million $468,421
Mar 26, 10 PM $0.00443
+3.30%
$4.43 million $446,701
Mar 26, 9 PM $0.00429
+3.21%
$4.29 million $295,702
Mar 26, 8 PM $0.00416
+9.74%
$4.16 million $390,979
Mar 26, 7 PM $0.00379
+0.23%
$3.79 million $341,798
Mar 26, 6 PM $0.00378
-0.11%
$3.78 million $342,590
Mar 26, 5 PM $0.00378
+0.26%
$3.78 million $341,888
Mar 26, 4 PM $0.00377
+0.86%
$3.77 million $342,933
Mar 26, 3 PM $0.00374
+0.58%
$3.74 million $341,398
Mar 26, 2 PM $0.00372
+0.10%
$3.72 million $333,274
Mar 26, 1 PM $0.00372
+0.82%
$3.72 million $331,076
Mar 26, 12 PM $0.00369
+0.77%
$3.69 million $328,631
Mar 26, 11 AM $0.00366
+0.89%
$3.66 million $326,923
Mar 26, 10 AM $0.00363
-0.19%
$3.63 million $326,556
Mar 26, 9 AM $0.00364
-0.39%
$3.64 million $214,212
Mar 26, 8 AM $0.00365
+3.28%
$3.65 million $159,476
Mar 26, 7 AM $0.00354
+1.30%
$3.54 million $267,369
Mar 26, 6 AM $0.00349
+0.10%
$3.49 million $269,337
Mar 26, 5 AM $0.00349
+0.32%
$3.49 million $271,145
Mar 26, 4 AM $0.00348
+3.94%
$3.48 million $169,259
Mar 26, 3 AM $0.00335
-0.16%
$3.35 million $261,657
Mar 26, 2 AM $0.00335
-0.27%
$3.35 million $262,894