ZygoSwap Historical Data

ZSWAP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.00335
-0.27%
$3.35 million $262,894
Mar 26, 1 AM $0.00336
-0.89%
$3.36 million $276,013
Mar 26, 12 AM $0.00339
-0.40%
$3.39 million $271,821
Mar 25, 11 PM $0.0034
-0.25%
$3.4 million $272,061
Mar 25, 10 PM $0.00341
+0.13%
$3.41 million $274,457
Mar 25, 9 PM $0.00341
+0.00%
$3.41 million $272,874
Mar 25, 8 PM $0.00341
-0.74%
$3.41 million $272,263
Mar 25, 7 PM $0.00343
+0.16%
$3.43 million $276,279
Mar 25, 6 PM $0.00343
+0.17%
$3.43 million $275,074
Mar 25, 5 PM $0.00342
-1.00%
$3.42 million $275,808
Mar 25, 4 PM $0.00346
+0.26%
$3.46 million $273,276
Mar 25, 3 PM $0.00345
-0.87%
$3.45 million $271,612
Mar 25, 2 PM $0.00348
-12.35%
$3.48 million $269,498
Mar 25, 1 PM $0.004
+14.99%
$4 million $68,841
Mar 25, 12 PM $0.00348
+0.05%
$3.48 million $277,593
Mar 25, 11 AM $0.00347
+0.19%
$3.47 million $278,336
Mar 25, 10 AM $0.00347
+0.07%
$3.47 million $277,470
Mar 25, 9 AM $0.00347
+0.41%
$3.47 million $278,237
Mar 25, 8 AM $0.00345
+0.05%
$3.45 million $276,629
Mar 25, 7 AM $0.00345
+0.04%
$3.45 million $278,065
Mar 25, 6 AM $0.00345
+0.21%
$3.45 million $276,756
Mar 25, 5 AM $0.00344
-1.35%
$3.44 million $278,825
Mar 25, 4 AM $0.00349
+2.06%
$3.49 million $156,317
Mar 25, 3 AM $0.00342
+1.14%
$3.42 million $274,476
Mar 25, 2 AM $0.00338
+12.92%
$3.38 million $273,543
Mar 25, 1 AM $0.00299
+0.35%
$2.99 million $254,192
Mar 25, 12 AM $0.00298
-0.35%
$2.98 million $253,728
Mar 24, 11 PM $0.00298
-0.11%
$2.98 million $251,241
Mar 24, 10 PM $0.00299
+0.41%
$2.99 million $246,254
Mar 24, 9 PM $0.00298
+0.15%
$2.98 million $245,499
Mar 24, 8 PM $0.00297
+0.03%
$2.97 million $246,889
Mar 24, 7 PM $0.00297
-0.58%
$2.97 million $242,797
Mar 24, 6 PM $0.00299
+0.16%
$2.99 million $243,884
Mar 24, 5 PM $0.00299
-0.15%
$2.99 million $268,638
Mar 24, 4 PM $0.00299
-0.30%
$2.99 million $286,298
Mar 24, 3 PM $0.003
+0.09%
$3 million $286,266
Mar 24, 2 PM $0.003
-0.05%
$3 million $289,334
Mar 24, 1 PM $0.003
-0.53%
$3 million $290,757
Mar 24, 12 PM $0.00302
+0.71%
$3.02 million $289,315
Mar 24, 11 AM $0.003
-0.30%
$3 million $282,965
Mar 24, 10 AM $0.00301
-0.92%
$3.01 million $281,924
Mar 24, 9 AM $0.00303
-2.70%
$3.03 million $284,203
Mar 24, 8 AM $0.00312
-0.61%
$3.12 million $160,274
Mar 24, 7 AM $0.00313
-1.49%
$3.13 million $158,770
Mar 24, 6 AM $0.00318
+0.50%
$3.18 million $158,040
Mar 24, 5 AM $0.00316
-0.29%
$3.16 million $158,615
Mar 24, 4 AM $0.00317
-0.27%
$3.17 million $161,582
Mar 24, 3 AM $0.00318
-0.61%
$3.18 million $163,462
Mar 24, 2 AM $0.0032
+2.06%
$3.2 million $169,792
Mar 24, 1 AM $0.00314
-0.15%
$3.14 million $313,420