ZygoSwap Historical Data

ZSWAP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.00314
-0.15%
$3.14 million $313,420
Mar 24, 12 AM $0.00314
-1.03%
$3.14 million $324,011
Mar 23, 11 PM $0.00319
-0.96%
$3.19 million $318,136
Mar 23, 10 PM $0.00322
-0.03%
$3.22 million $261,907
Mar 23, 9 PM $0.00322
-1.36%
$3.22 million $288,367
Mar 23, 8 PM $0.00327
-0.07%
$3.27 million $286,042
Mar 23, 7 PM $0.00327
-1.18%
$3.27 million $309,757
Mar 23, 6 PM $0.00331
+1.85%
$3.31 million $306,071
Mar 23, 5 PM $0.00325
+0.11%
$3.25 million $417,959
Mar 23, 4 PM $0.00325
-0.37%
$3.25 million $401,305
Mar 23, 3 PM $0.00326
-0.20%
$3.26 million $399,457
Mar 23, 2 PM $0.00327
+0.43%
$3.27 million $400,053
Mar 23, 1 PM $0.00325
+0.08%
$3.25 million $396,358
Mar 23, 12 PM $0.00326
+0.61%
$3.26 million $395,939
Mar 23, 11 AM $0.00324
+1.21%
$3.24 million $390,947
Mar 23, 10 AM $0.0032
+2.47%
$3.2 million $386,123
Mar 23, 9 AM $0.00313
-0.18%
$3.13 million $377,680
Mar 23, 8 AM $0.00313
-0.04%
$3.13 million $374,883
Mar 23, 7 AM $0.00313
+0.30%
$3.13 million $371,988
Mar 23, 6 AM $0.00312
-0.79%
$3.12 million $368,448
Mar 23, 5 AM $0.00315
+0.39%
$3.15 million $367,436
Mar 23, 4 AM $0.00314
+0.19%
$3.14 million $366,312
Mar 23, 3 AM $0.00314
-7.71%
$3.14 million $365,022
Mar 23, 2 AM $0.0034
+3.10%
$3.4 million $366,691
Mar 23, 1 AM $0.00331
-1.35%
$3.31 million $345,188
Mar 23, 12 AM $0.00336
+47.32%
$3.36 million $337,663
Mar 22, 11 PM $0.00228
-0.32%
$2.28 million $108,526
Mar 22, 10 PM $0.00229
+5.33%
$2.29 million $106,033
Mar 22, 9 PM $0.00217
+13.37%
$2.17 million $232,994
Mar 22, 8 PM $0.00192
+12.95%
$1.92 million $201,431
Mar 22, 7 PM $0.0017
-0.26%
$1.7 million $164,049
Mar 22, 6 PM $0.0017
+0.70%
$1.7 million $165,063
Mar 22, 5 PM $0.00169
-0.80%
$1.69 million $164,876
Mar 22, 4 PM $0.0017
+0.34%
$1.7 million $164,840
Mar 22, 3 PM $0.0017
-0.22%
$1.7 million $166,955
Mar 22, 2 PM $0.0017
+0.21%
$1.7 million $168,275
Mar 22, 1 PM $0.0017
+0.01%
$1.7 million $168,904
Mar 22, 12 PM $0.0017
+0.10%
$1.7 million $170,048
Mar 22, 11 AM $0.0017
+0.19%
$1.7 million $172,577
Mar 22, 10 AM $0.00169
-0.12%
$1.69 million $170,812
Mar 22, 9 AM $0.0017
-0.37%
$1.7 million $171,063
Mar 22, 8 AM $0.0017
+0.61%
$1.7 million $170,304
Mar 22, 7 AM $0.0017
-0.05%
$1.7 million $169,063
Mar 22, 6 AM $0.0017
-0.39%
$1.7 million $168,420
Mar 22, 5 AM $0.0017
-0.22%
$1.7 million $169,882
Mar 22, 4 AM $0.0017
-0.11%
$1.7 million $168,295
Mar 22, 3 AM $0.0017
+0.32%
$1.7 million $167,990
Mar 22, 2 AM $0.0017
-0.11%
$1.7 million $169,309
Mar 22, 1 AM $0.0017
+0.57%
$1.7 million $168,222
Mar 22, 12 AM $0.00169
-0.90%
$1.69 million $165,927