ZygoSwap Historical Data

ZSWAP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.00169
-0.90%
$1.69 million $165,927
Mar 21, 11 PM $0.00171
+0.13%
$1.71 million $166,671
Mar 21, 10 PM $0.00171
-0.28%
$1.71 million $166,651
Mar 21, 9 PM $0.00172
+0.09%
$1.72 million $164,716
Mar 21, 8 PM $0.00172
+0.43%
$1.72 million $162,456
Mar 21, 7 PM $0.00171
+0.00%
$1.71 million $165,747
Mar 21, 6 PM $0.00171
+0.03%
$1.71 million $165,243
Mar 21, 5 PM $0.00171
+0.55%
$1.71 million $168,256
Mar 21, 4 PM $0.0017
+1.12%
$1.7 million $170,075
Mar 21, 3 PM $0.00168
-0.63%
$1.68 million $166,809
Mar 21, 2 PM $0.00169
-0.04%
$1.69 million $168,756
Mar 21, 1 PM $0.00169
-0.11%
$1.69 million $168,423
Mar 21, 12 PM $0.00169
+0.13%
$1.69 million $168,942
Mar 21, 11 AM $0.00168
-0.90%
$1.68 million $167,761
Mar 21, 10 AM $0.0017
+1.02%
$1.7 million $169,455
Mar 21, 9 AM $0.00169
-0.35%
$1.69 million $167,745
Mar 21, 8 AM $0.0017
+0.80%
$1.7 million $167,944
Mar 21, 7 AM $0.00168
-0.45%
$1.68 million $167,328
Mar 21, 6 AM $0.00169
+0.34%
$1.69 million $168,864
Mar 21, 5 AM $0.0017
+0.12%
$1.7 million $169,561
Mar 21, 4 AM $0.00169
+0.19%
$1.69 million $168,354
Mar 21, 3 AM $0.00169
-1.38%
$1.69 million $168,805
Mar 21, 2 AM $0.00171
+0.01%
$1.71 million $168,568
Mar 21, 1 AM $0.00171
-0.06%
$1.7 million $168,061
Mar 21, 12 AM $0.00172
-0.36%
$1.72 million $169,416
Mar 20, 11 PM $0.00172
+0.28%
$1.72 million $170,885
Mar 20, 10 PM $0.00172
+0.50%
$1.72 million $172,926
Mar 20, 9 PM $0.00172
+0.27%
$1.72 million $176,629
Mar 20, 8 PM $0.00172
+0.61%
$1.72 million $178,257
Mar 20, 7 PM $0.00171
-0.71%
$1.71 million $173,812
Mar 20, 6 PM $0.00172
+0.28%
$1.72 million $174,280
Mar 20, 5 PM $0.00172
+0.13%
$1.72 million $171,417
Mar 20, 4 PM $0.00172
+0.39%
$1.72 million $169,508
Mar 20, 3 PM $0.00172
+0.55%
$1.72 million $170,293
Mar 20, 2 PM $0.00171
-1.12%
$1.71 million $169,599
Mar 20, 1 PM $0.00173
+0.93%
$1.73 million $168,878
Mar 20, 12 PM $0.00171
-0.12%
$1.71 million $168,980
Mar 20, 11 AM $0.00172
+0.04%
$1.72 million $167,802
Mar 20, 10 AM $0.00171
-0.61%
$1.71 million $166,362
Mar 20, 9 AM $0.00172
+0.26%
$1.72 million $167,088
Mar 20, 8 AM $0.00172
+0.15%
$1.72 million $169,113
Mar 20, 7 AM $0.00172
-0.53%
$1.72 million $170,164
Mar 20, 6 AM $0.00173
+0.29%
$1.73 million $170,829
Mar 20, 5 AM $0.00173
+0.59%
$1.73 million $168,313
Mar 20, 4 AM $0.00172
+0.65%
$1.72 million $170,697
Mar 20, 3 AM $0.00171
+0.28%
$1.71 million $169,086
Mar 20, 2 AM $0.00171
-0.06%
$1.71 million $167,609
Mar 20, 1 AM $0.00171
-0.26%
$1.71 million $167,164
Mar 20, 12 AM $0.00171
+0.28%
$1.71 million $168,329
Mar 19, 11 PM $0.00172
+0.15%
$1.72 million $168,530