ZygoSwap Historical Data

ZSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000822
-0.60%
$ 822,229 $ 200,743
Jun 10, 4 AM $ 0.000827
+0.26%
$ 827,385 $ 203,501
Jun 10, 3 AM $ 0.000825
-0.51%
$ 825,078 $ 201,009
Jun 10, 2 AM $ 0.000829
-0.19%
$ 829,295 $ 201,056
Jun 10, 1 AM $ 0.000831
-0.39%
$ 830,886 $ 202,442
Jun 10, 12 AM $ 0.000834
-0.17%
$ 834,165 $ 202,120
Jun 9, 11 PM $ 0.000836
+0.35%
$ 835,813 $ 199,182
Jun 9, 10 PM $ 0.000833
-0.28%
$ 832,681 $ 198,071
Jun 9, 9 PM $ 0.000835
+0.40%
$ 835,007 $ 201,184
Jun 9, 8 PM $ 0.000832
-0.22%
$ 831,711 $ 202,942
Jun 9, 7 PM $ 0.000834
-0.61%
$ 834,099 $ 204,325
Jun 9, 6 PM $ 0.000839
+0.89%
$ 839,226 $ 204,037
Jun 9, 5 PM $ 0.000831
-0.15%
$ 831,450 $ 209,109
Jun 9, 4 PM $ 0.000832
-0.62%
$ 832,128 $ 219,616
Jun 9, 3 PM $ 0.000837
-0.72%
$ 837,168 $ 221,812
Jun 9, 2 PM $ 0.000843
-0.21%
$ 843,218 $ 221,201
Jun 9, 1 PM $ 0.000844
+0.90%
$ 844,126 $ 221,798
Jun 9, 12 PM $ 0.000837
+1.82%
$ 836,602 $ 221,905
Jun 9, 11 AM $ 0.000821
+0.06%
$ 821,395 $ 217,335
Jun 9, 10 AM $ 0.000821
-0.98%
$ 820,900 $ 220,836
Jun 9, 9 AM $ 0.000829
-1.45%
$ 829,296 $ 223,492
Jun 9, 8 AM $ 0.000842
-0.82%
$ 841,504 $ 228,659
Jun 9, 7 AM $ 0.000848
+0.03%
$ 848,488 $ 234,713
Jun 9, 6 AM $ 0.000848
-0.05%
$ 848,215 $ 235,015
Jun 9, 5 AM $ 0.000849
+0.51%
$ 848,779 $ 238,884
Jun 9, 4 AM $ 0.000844
-1.36%
$ 844,326 $ 240,921
Jun 9, 3 AM $ 0.000856
+0.15%
$ 855,944 $ 244,906
Jun 9, 2 AM $ 0.000854
-1.19%
$ 854,229 $ 248,791
Jun 9, 1 AM $ 0.000865
-0.20%
$ 865,195 $ 251,447
Jun 9, 12 AM $ 0.000867
-0.56%
$ 867,449 $ 252,110
Jun 8, 11 PM $ 0.000873
-0.39%
$ 872,502 $ 253,521
Jun 8, 10 PM $ 0.000876
+0.12%
$ 875,588 $ 262,567
Jun 8, 9 PM $ 0.000875
-0.46%
$ 875,088 $ 256,705
Jun 8, 8 PM $ 0.000879
+0.07%
$ 879,104 $ 258,740
Jun 8, 7 PM $ 0.000879
-0.27%
$ 878,527 $ 257,908
Jun 8, 6 PM $ 0.000881
-0.57%
$ 880,683 $ 260,423
Jun 8, 5 PM $ 0.000885
+0.76%
$ 885,043 $ 259,370
Jun 8, 4 PM $ 0.000878
-0.19%
$ 878,376 $ 250,272
Jun 8, 3 PM $ 0.000881
+0.01%
$ 880,609 $ 250,166
Jun 8, 2 PM $ 0.000881
-0.24%
$ 880,674 $ 249,266
Jun 8, 1 PM $ 0.000882
-0.42%
$ 882,303 $ 247,510
Jun 8, 12 PM $ 0.000886
+0.15%
$ 885,860 $ 243,313
Jun 8, 11 AM $ 0.000885
-0.01%
$ 884,682 $ 242,613
Jun 8, 10 AM $ 0.000885
-0.02%
$ 884,985 $ 244,578
Jun 8, 9 AM $ 0.000885
+0.19%
$ 885,194 $ 244,358
Jun 8, 8 AM $ 0.000882
-0.58%
$ 882,367 $ 247,766
Jun 8, 7 AM $ 0.000887
+0.12%
$ 886,979 $ 244,228
Jun 8, 6 AM $ 0.000884
+0.46%
$ 884,302 $ 241,241
Jun 8, 5 AM $ 0.00088
-0.51%
$ 879,806 $ 238,074
Jun 8, 4 AM $ 0.000885
-0.64%
$ 884,747 $ 237,804