ZygoSwap Historical Data

ZSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.00037
-0.22%
$369,791 $11,209
Aug 14, 7 PM $0.000371
+0.64%
$370,518 $11,137
Aug 14, 6 PM $0.000368
+0.18%
$368,133 $11,040
Aug 14, 5 PM $0.000367
+0.08%
$367,497 $10,872
Aug 14, 4 PM $0.000367
+0.12%
$367,203 $10,945
Aug 14, 3 PM $0.000366
+0.20%
$366,409 $11,722
Aug 14, 2 PM $0.000366
-0.25%
$365,764 $11,728
Aug 14, 1 PM $0.000367
-0.16%
$366,661 $11,812
Aug 14, 12 PM $0.000367
-0.33%
$367,271 $11,900
Aug 14, 11 AM $0.000368
-0.46%
$368,200 $10,650
Aug 14, 10 AM $0.00037
-0.11%
$370,000 $11,881
Aug 14, 9 AM $0.00037
+0.00%
$369,878 $11,889
Aug 14, 8 AM $0.000368
-0.95%
$367,960 $11,928
Aug 14, 7 AM $0.000371
-0.03%
$371,500 $10,692
Aug 14, 6 AM $0.000372
-0.01%
$371,504 $11,888
Aug 14, 5 AM $0.000372
+0.00%
$371,600 $10,638
Aug 14, 4 AM $0.000372
+0.02%
$371,508 $11,990
Aug 14, 3 AM $0.000371
-0.16%
$371,083 $11,944
Aug 14, 2 AM $0.000372
+0.71%
$371,957 $11,976
Aug 14, 1 AM $0.00037
+0.20%
$369,911 $12,312
Aug 14, 12 AM $0.000369
-0.11%
$369,087 $12,307
Aug 13, 11 PM $0.00037
+0.23%
$369,842 $12,319
Aug 13, 10 PM $0.000368
+0.28%
$368,361 $12,381
Aug 13, 9 PM $0.000367
-0.26%
$367,313 $12,395
Aug 13, 8 PM $0.000368
-0.19%
$368,081 $12,484
Aug 13, 7 PM $0.000364
-1.35%
$364,297 $12,424
Aug 13, 6 PM $0.000369
-0.25%
$369,076 $12,824
Aug 13, 5 PM $0.00037
-0.94%
$369,704 $13,093
Aug 13, 4 PM $0.000372
-4.09%
$372,028 $12,871
Aug 13, 3 PM $0.000388
-0.03%
$388,300 $11,754
Aug 13, 2 PM $0.000388
-0.15%
$388,000 $11,305
Aug 13, 1 PM $0.000389
+0.15%
$388,771 $10,858
Aug 13, 12 PM $0.000388
-0.18%
$388,258 $10,203
Aug 13, 11 AM $0.000389
-0.47%
$389,048 $9,808
Aug 13, 10 AM $0.000391
+0.13%
$391,100 $8,315
Aug 13, 9 AM $0.00039
-0.04%
$390,144 $8,979
Aug 13, 8 AM $0.000391
-0.13%
$390,700 $7,504
Aug 13, 7 AM $0.000391
+0.11%
$390,852 $8,092
Aug 13, 6 AM $0.00039
-0.08%
$389,888 $7,681
Aug 13, 5 AM $0.00039
-0.23%
$389,980 $7,310
Aug 13, 4 AM $0.000391
+0.11%
$390,712 $6,841
Aug 13, 3 AM $0.00039
+0.04%
$390,018 $6,351
Aug 13, 2 AM $0.00039
-1.01%
$389,853 $6,024
Aug 13, 1 AM $0.000394
-0.62%
$393,757 $5,181
Aug 13, 12 AM $0.000396
-0.05%
$395,606 $4,772
Aug 12, 11 PM $0.000396
+0.27%
$395,881 $4,351
Aug 12, 10 PM $0.000395
-0.16%
$394,640 $3,856
Aug 12, 9 PM $0.000395
-0.54%
$395,482 $3,394
Aug 12, 8 PM $0.000398
-0.08%
$397,513 $2,929
Aug 12, 7 PM $0.000398
-1.00%
$397,723 $2,417