ZygoSwap Historical Data

ZSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00133
-0.24%
$ 1.33 million $ 338,626
Apr 8, 9 PM $ 0.00133
-0.33%
$ 1.33 million $ 367,942
Apr 8, 8 PM $ 0.00134
+0.25%
$ 1.34 million $ 368,423
Apr 8, 7 PM $ 0.00133
-0.51%
$ 1.33 million $ 388,760
Apr 8, 6 PM $ 0.00134
-0.43%
$ 1.34 million $ 409,767
Apr 8, 5 PM $ 0.00135
+0.03%
$ 1.35 million $ 440,646
Apr 8, 4 PM $ 0.00135
+0.02%
$ 1.35 million $ 485,414
Apr 8, 3 PM $ 0.00135
-0.31%
$ 1.35 million $ 486,333
Apr 8, 2 PM $ 0.00135
-0.72%
$ 1.35 million $ 495,782
Apr 8, 1 PM $ 0.00136
-0.79%
$ 1.36 million $ 524,256
Apr 8, 12 PM $ 0.00137
+0.82%
$ 1.37 million $ 542,478
Apr 8, 11 AM $ 0.00136
+0.21%
$ 1.36 million $ 565,854
Apr 8, 10 AM $ 0.00136
-0.26%
$ 1.36 million $ 810,115
Apr 8, 9 AM $ 0.00136
+0.01%
$ 1.36 million $ 985,107
Apr 8, 8 AM $ 0.00136
-3.87%
$ 1.36 million $ 1.05 million
Apr 8, 7 AM $ 0.00141
-0.55%
$ 1.41 million $ 1.09 million
Apr 8, 6 AM $ 0.00142
-0.35%
$ 1.42 million $ 1.1 million
Apr 8, 5 AM $ 0.00143
-0.16%
$ 1.43 million $ 1.12 million
Apr 8, 4 AM $ 0.00143
-3.41%
$ 1.43 million $ 1.14 million
Apr 8, 3 AM $ 0.00148
+0.14%
$ 1.48 million $ 1.19 million
Apr 8, 2 AM $ 0.00148
-0.33%
$ 1.48 million $ 1.34 million
Apr 8, 1 AM $ 0.00148
+0.10%
$ 1.48 million $ 1.47 million
Apr 8, 12 AM $ 0.00148
-0.70%
$ 1.48 million $ 1.46 million
Apr 7, 11 PM $ 0.00149
-0.06%
$ 1.49 million $ 1.44 million
Apr 7, 10 PM $ 0.0015
+0.73%
$ 1.5 million $ 1.36 million
Apr 7, 9 PM $ 0.00149
+0.51%
$ 1.49 million $ 1.39 million
Apr 7, 8 PM $ 0.00148
+3.85%
$ 1.48 million $ 1.36 million
Apr 7, 7 PM $ 0.00143
+0.70%
$ 1.43 million $ 1.34 million
Apr 7, 6 PM $ 0.00142
-0.49%
$ 1.42 million $ 1.32 million
Apr 7, 5 PM $ 0.00142
+0.76%
$ 1.42 million $ 1.31 million
Apr 7, 4 PM $ 0.00141
-2.75%
$ 1.41 million $ 1.28 million
Apr 7, 3 PM $ 0.00145
+0.32%
$ 1.45 million $ 1.26 million
Apr 7, 2 PM $ 0.00145
-0.39%
$ 1.45 million $ 1.24 million
Apr 7, 1 PM $ 0.00145
-0.06%
$ 1.45 million $ 1.22 million
Apr 7, 12 PM $ 0.00145
-1.74%
$ 1.45 million $ 1.21 million
Apr 7, 11 AM $ 0.00148
-0.25%
$ 1.48 million $ 1.19 million
Apr 7, 10 AM $ 0.00148
-0.23%
$ 1.48 million $ 940,611
Apr 7, 9 AM $ 0.00149
-1.18%
$ 1.49 million $ 777,752
Apr 7, 8 AM $ 0.00151
+0.73%
$ 1.51 million $ 704,660
Apr 7, 7 AM $ 0.00149
+0.10%
$ 1.49 million $ 678,547
Apr 7, 6 AM $ 0.00149
+0.81%
$ 1.49 million $ 661,512
Apr 7, 5 AM $ 0.00148
-5.12%
$ 1.48 million $ 642,671
Apr 7, 4 AM $ 0.00156
-15.18%
$ 1.56 million $ 629,131
Apr 7, 3 AM $ 0.00184
+16.96%
$ 1.84 million $ 532,255
Apr 7, 2 AM $ 0.00157
+12.91%
$ 1.57 million $ 423,444
Apr 7, 1 AM $ 0.00139
-0.48%
$ 1.39 million $ 263,349
Apr 7, 12 AM $ 0.0014
+0.84%
$ 1.4 million $ 263,675
Apr 6, 11 PM $ 0.00139
-0.19%
$ 1.39 million $ 262,730
Apr 6, 10 PM $ 0.00139
-0.35%
$ 1.39 million $ 266,525
Apr 6, 9 PM $ 0.00139
+0.33%
$ 1.39 million $ 266,057