ZygoSwap Historical Data

ZSWAP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00172
+0.15%
$1.72 million $168,530
Mar 19, 10 PM $0.00171
-0.03%
$1.71 million $165,339
Mar 19, 9 PM $0.00171
-0.70%
$1.71 million $166,152
Mar 19, 8 PM $0.00172
+0.48%
$1.72 million $165,084
Mar 19, 7 PM $0.00171
-0.06%
$1.71 million $166,253
Mar 19, 6 PM $0.00171
-0.67%
$1.71 million $167,546
Mar 19, 5 PM $0.00172
-0.07%
$1.72 million $167,465
Mar 19, 4 PM $0.00171
+0.18%
$1.71 million $165,988
Mar 19, 3 PM $0.0017
-0.67%
$1.7 million $164,237
Mar 19, 2 PM $0.00172
-0.16%
$1.72 million $161,765
Mar 19, 1 PM $0.00172
-0.14%
$1.72 million $162,465
Mar 19, 12 PM $0.00172
+0.78%
$1.72 million $160,130
Mar 19, 11 AM $0.00171
-0.23%
$1.71 million $159,620
Mar 19, 10 AM $0.00172
-0.34%
$1.72 million $159,408
Mar 19, 9 AM $0.00172
-0.59%
$1.72 million $158,748
Mar 19, 8 AM $0.00173
-1.29%
$1.73 million $157,545
Mar 19, 7 AM $0.00175
-1.35%
$1.75 million $159,745
Mar 19, 6 AM $0.00178
+0.10%
$1.78 million $159,958
Mar 19, 5 AM $0.00178
-0.09%
$1.78 million $161,745
Mar 19, 4 AM $0.00178
+0.05%
$1.78 million $161,863
Mar 19, 3 AM $0.00178
-0.08%
$1.78 million $163,564
Mar 19, 2 AM $0.00178
+0.28%
$1.78 million $165,628
Mar 19, 1 AM $0.00177
-0.17%
$1.77 million $166,864
Mar 19, 12 AM $0.00178
-0.27%
$1.78 million $165,958
Mar 18, 11 PM $0.00178
+0.10%
$1.78 million $166,750
Mar 18, 10 PM $0.00178
-0.20%
$1.78 million $168,628
Mar 18, 9 PM $0.00178
-0.05%
$1.78 million $168,010
Mar 18, 8 PM $0.00178
-0.43%
$1.78 million $166,638
Mar 18, 7 PM $0.00179
+0.24%
$1.79 million $168,031
Mar 18, 6 PM $0.00179
-0.18%
$1.79 million $168,734
Mar 18, 5 PM $0.00179
-0.20%
$1.79 million $166,375
Mar 18, 4 PM $0.0018
+0.34%
$1.8 million $171,027
Mar 18, 3 PM $0.00179
+0.34%
$1.79 million $172,094
Mar 18, 2 PM $0.00178
-2.35%
$1.78 million $173,813
Mar 18, 1 PM $0.00183
+0.44%
$1.83 million $173,636
Mar 18, 12 PM $0.00182
-1.20%
$1.82 million $174,877
Mar 18, 11 AM $0.00184
-0.03%
$1.84 million $176,987
Mar 18, 10 AM $0.00184
+0.16%
$1.84 million $179,497
Mar 18, 9 AM $0.00184
-0.58%
$1.84 million $179,847
Mar 18, 8 AM $0.00185
+0.81%
$1.85 million $180,672
Mar 18, 7 AM $0.00184
-0.19%
$1.84 million $182,350
Mar 18, 6 AM $0.00184
+0.21%
$1.84 million $181,963
Mar 18, 5 AM $0.00183
-0.55%
$1.83 million $180,395
Mar 18, 4 AM $0.00185
+0.65%
$1.85 million $180,575
Mar 18, 3 AM $0.00183
+0.14%
$1.83 million $179,526
Mar 18, 2 AM $0.00183
-0.54%
$1.83 million $178,212
Mar 18, 1 AM $0.00184
+0.54%
$1.84 million $177,371
Mar 18, 12 AM $0.00183
-0.82%
$1.83 million $177,081
Mar 17, 11 PM $0.00185
+0.48%
$1.85 million $178,896
Mar 17, 10 PM $0.00184
+0.50%
$1.84 million $178,059