ZygoSwap Historical Data

ZSWAP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.00183
-0.68%
$1.83 million $177,935
Mar 17, 8 PM $0.00184
+0.65%
$1.84 million $179,593
Mar 17, 7 PM $0.00183
-0.48%
$1.83 million $179,368
Mar 17, 6 PM $0.00184
+0.06%
$1.84 million $175,700
Mar 17, 5 PM $0.00184
+0.03%
$1.84 million $176,229
Mar 17, 4 PM $0.00184
+0.00%
$1.84 million $173,977
Mar 17, 3 PM $0.00184
+0.10%
$1.85 million $172,935
Mar 17, 2 PM $0.00183
-2.15%
$1.83 million $174,073
Mar 17, 1 PM $0.00187
-0.10%
$1.87 million $177,934
Mar 17, 12 PM $0.00188
+0.71%
$1.88 million $178,946
Mar 17, 11 AM $0.00186
-1.02%
$1.86 million $177,354
Mar 17, 10 AM $0.00188
+0.21%
$1.88 million $177,730
Mar 17, 9 AM $0.00188
-0.48%
$1.88 million $178,006
Mar 17, 8 AM $0.00189
+0.54%
$1.89 million $176,758
Mar 17, 7 AM $0.00188
-0.04%
$1.88 million $178,129
Mar 17, 6 AM $0.00188
-0.33%
$1.88 million $178,263
Mar 17, 5 AM $0.00189
+0.72%
$1.89 million $180,395
Mar 17, 4 AM $0.00187
-0.83%
$1.87 million $180,621
Mar 17, 3 AM $0.00189
+0.55%
$1.89 million $182,366
Mar 17, 2 AM $0.00188
+0.01%
$1.88 million $183,230
Mar 17, 1 AM $0.00188
+0.17%
$1.88 million $184,211
Mar 17, 12 AM $0.00187
-0.51%
$1.87 million $189,164
Mar 16, 11 PM $0.00188
-0.04%
$1.88 million $189,678
Mar 16, 10 PM $0.00188
+0.52%
$1.88 million $187,711
Mar 16, 9 PM $0.00187
+0.07%
$1.87 million $184,323
Mar 16, 8 PM $0.00187
-0.88%
$1.87 million $184,738
Mar 16, 7 PM $0.00189
+0.28%
$1.89 million $184,591
Mar 16, 6 PM $0.00188
+0.19%
$1.88 million $184,585
Mar 16, 5 PM $0.00188
+0.32%
$1.88 million $187,439
Mar 16, 4 PM $0.00188
-0.59%
$1.88 million $185,707
Mar 16, 3 PM $0.00189
+0.28%
$1.88 million $186,661
Mar 16, 2 PM $0.00188
+0.01%
$1.88 million $185,040
Mar 16, 1 PM $0.00188
-0.38%
$1.89 million $184,591
Mar 16, 12 PM $0.00189
+0.59%
$1.89 million $183,160
Mar 16, 11 AM $0.00188
-0.49%
$1.88 million $187,370
Mar 16, 10 AM $0.00189
+0.16%
$1.89 million $188,715
Mar 16, 9 AM $0.00188
+0.27%
$1.88 million $197,305
Mar 16, 8 AM $0.00188
-0.20%
$1.88 million $196,067
Mar 16, 7 AM $0.00188
-0.77%
$1.88 million $192,669
Mar 16, 6 AM $0.0019
+0.28%
$1.9 million $191,876
Mar 16, 5 AM $0.0019
-0.09%
$1.9 million $191,819
Mar 16, 4 AM $0.0019
-0.21%
$1.9 million $188,334
Mar 16, 3 AM $0.0019
+0.15%
$1.9 million $186,616
Mar 16, 2 AM $0.00189
-0.61%
$1.89 million $235,943
Mar 16, 1 AM $0.0019
+0.35%
$1.9 million $234,834
Mar 16, 12 AM $0.0019
-0.15%
$1.9 million $228,516
Mar 15, 11 PM $0.0019
-0.01%
$1.9 million $225,905
Mar 15, 10 PM $0.0019
+0.53%
$1.9 million $224,950
Mar 15, 9 PM $0.00189
+0.13%
$1.89 million $223,639
Mar 15, 8 PM $0.00189
+0.76%
$1.89 million $221,294