ZygoSwap Historical Data

ZSWAP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.00189
+0.76%
$1.89 million $221,294
Mar 15, 7 PM $0.00187
-1.96%
$1.87 million $215,013
Mar 15, 6 PM $0.00191
-0.20%
$1.91 million $214,029
Mar 15, 5 PM $0.00191
-0.09%
$1.91 million $210,177
Mar 15, 4 PM $0.00191
-0.25%
$1.91 million $207,162
Mar 15, 3 PM $0.00192
+0.21%
$1.91 million $206,586
Mar 15, 2 PM $0.00191
+0.06%
$1.91 million $204,753
Mar 15, 1 PM $0.00191
+0.05%
$1.91 million $202,665
Mar 15, 12 PM $0.00191
+0.14%
$1.91 million $201,880
Mar 15, 11 AM $0.00191
-0.48%
$1.91 million $196,740
Mar 15, 10 AM $0.00192
+0.60%
$1.92 million $193,461
Mar 15, 9 AM $0.00191
-0.12%
$1.91 million $192,498
Mar 15, 8 AM $0.00191
-0.01%
$1.91 million $190,722
Mar 15, 7 AM $0.00191
-0.15%
$1.91 million $188,528
Mar 15, 6 AM $0.00191
+0.01%
$1.91 million $185,551
Mar 15, 5 AM $0.00191
-0.06%
$1.91 million $183,342
Mar 15, 4 AM $0.00191
-0.26%
$1.91 million $184,550
Mar 15, 3 AM $0.00192
+0.42%
$1.92 million $184,297
Mar 15, 2 AM $0.00191
-0.10%
$1.91 million $228,741
Mar 15, 1 AM $0.00191
-0.88%
$1.91 million $228,098
Mar 15, 12 AM $0.00193
+0.24%
$1.93 million $225,817
Mar 14, 11 PM $0.00192
-0.36%
$1.92 million $224,893
Mar 14, 10 PM $0.00193
+0.22%
$1.93 million $221,749
Mar 14, 9 PM $0.00193
+0.27%
$1.93 million $222,088
Mar 14, 8 PM $0.00192
-0.03%
$1.92 million $220,962
Mar 14, 7 PM $0.00192
-0.46%
$1.92 million $219,298
Mar 14, 6 PM $0.00193
+0.55%
$1.93 million $216,168
Mar 14, 5 PM $0.00192
+0.08%
$1.92 million $212,107
Mar 14, 4 PM $0.00192
-0.40%
$1.92 million $213,181
Mar 14, 3 PM $0.00193
-0.07%
$1.93 million $212,839
Mar 14, 2 PM $0.00193
+0.42%
$1.93 million $211,134
Mar 14, 1 PM $0.00192
+0.12%
$1.92 million $208,765
Mar 14, 12 PM $0.00192
+0.19%
$1.92 million $205,746
Mar 14, 11 AM $0.00191
-0.33%
$1.91 million $203,242
Mar 14, 10 AM $0.00192
-0.12%
$1.92 million $201,091
Mar 14, 9 AM $0.00192
-0.12%
$1.92 million $197,744
Mar 14, 8 AM $0.00192
+0.56%
$1.92 million $196,862
Mar 14, 7 AM $0.00191
-0.72%
$1.91 million $195,834
Mar 14, 6 AM $0.00193
-0.21%
$1.93 million $195,868
Mar 14, 5 AM $0.00193
+0.49%
$1.93 million $195,172
Mar 14, 4 AM $0.00192
+0.19%
$1.92 million $191,351
Mar 14, 3 AM $0.00192
-0.60%
$1.92 million $190,556
Mar 14, 2 AM $0.00193
+0.13%
$1.93 million $232,321
Mar 14, 1 AM $0.00193
+0.34%
$1.93 million $230,385
Mar 14, 12 AM $0.00192
-0.49%
$1.92 million $228,566
Mar 13, 11 PM $0.00193
+0.31%
$1.93 million $227,685
Mar 13, 10 PM $0.00193
-0.25%
$1.93 million $226,754
Mar 13, 9 PM $0.00193
-0.34%
$1.93 million $222,572
Mar 13, 8 PM $0.00194
+0.55%
$1.94 million $218,704
Mar 13, 7 PM $0.00193
-0.14%
$1.93 million $215,252