ZygoSwap Historical Data

ZSWAP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00194
+0.55%
$1.94 million $218,704
Mar 13, 7 PM $0.00193
-0.14%
$1.93 million $215,252
Mar 13, 6 PM $0.00193
+0.05%
$1.93 million $217,937
Mar 13, 5 PM $0.00193
-0.10%
$1.93 million $218,203
Mar 13, 4 PM $0.00193
-0.10%
$1.93 million $218,762
Mar 13, 3 PM $0.00193
-0.94%
$1.93 million $212,006
Mar 13, 2 PM $0.00195
+9.12%
$1.95 million $210,516
Mar 13, 1 PM $0.00179
+0.73%
$1.79 million $200,301
Mar 13, 12 PM $0.00178
+0.49%
$1.78 million $197,212
Mar 13, 11 AM $0.00177
-0.81%
$1.77 million $194,113
Mar 13, 10 AM $0.00178
+0.90%
$1.78 million $194,829
Mar 13, 9 AM $0.00177
+0.28%
$1.77 million $192,395
Mar 13, 8 AM $0.00177
-0.21%
$1.77 million $190,101
Mar 13, 7 AM $0.00177
+0.29%
$1.77 million $187,857
Mar 13, 6 AM $0.00177
+0.34%
$1.77 million $183,666
Mar 13, 5 AM $0.00176
-0.21%
$1.76 million $182,603
Mar 13, 4 AM $0.00176
-0.29%
$1.76 million $183,980
Mar 13, 3 AM $0.00177
-0.98%
$1.77 million $179,397
Mar 13, 2 AM $0.00178
+0.38%
$1.78 million $234,534
Mar 13, 1 AM $0.00178
+0.08%
$1.78 million $230,500
Mar 13, 12 AM $0.00178
+0.72%
$1.78 million $226,523
Mar 12, 11 PM $0.00176
-0.07%
$1.76 million $222,831
Mar 12, 10 PM $0.00177
+0.10%
$1.77 million $220,035
Mar 12, 9 PM $0.00176
-0.11%
$1.76 million $219,216
Mar 12, 8 PM $0.00176
+0.17%
$1.76 million $215,241
Mar 12, 7 PM $0.00176
+0.18%
$1.76 million $216,167
Mar 12, 6 PM $0.00176
-0.07%
$1.76 million $208,986
Mar 12, 5 PM $0.00176
+0.52%
$1.76 million $207,818
Mar 12, 4 PM $0.00175
-0.09%
$1.75 million $204,276
Mar 12, 3 PM $0.00175
-0.10%
$1.75 million $206,456
Mar 12, 2 PM $0.00175
-0.38%
$1.75 million $197,132
Mar 12, 1 PM $0.00176
-0.01%
$1.76 million $194,304
Mar 12, 12 PM $0.00176
-0.05%
$1.76 million $195,009
Mar 12, 11 AM $0.00176
+0.32%
$1.76 million $194,551
Mar 12, 10 AM $0.00175
-0.55%
$1.75 million $191,608
Mar 12, 9 AM $0.00176
+0.22%
$1.76 million $192,733
Mar 12, 8 AM $0.00176
+0.41%
$1.76 million $193,844
Mar 12, 7 AM $0.00175
-0.22%
$1.75 million $193,704
Mar 12, 6 AM $0.00175
-0.97%
$1.75 million $194,149
Mar 12, 5 AM $0.00177
-3.01%
$1.77 million $190,791
Mar 12, 4 AM $0.00183
-1.38%
$1.83 million $189,235
Mar 12, 3 AM $0.00185
-0.22%
$1.85 million $187,520
Mar 12, 2 AM $0.00185
+0.40%
$1.85 million $268,827
Mar 12, 1 AM $0.00185
-0.88%
$1.85 million $268,519
Mar 12, 12 AM $0.00186
-0.65%
$1.86 million $266,228
Mar 11, 11 PM $0.00188
+0.74%
$1.88 million $262,509
Mar 11, 10 PM $0.00186
-0.43%
$1.86 million $259,412
Mar 11, 9 PM $0.00187
-0.77%
$1.87 million $259,019
Mar 11, 8 PM $0.00188
+1.80%
$1.88 million $118,555
Mar 11, 7 PM $0.00185
+7.39%
$1.85 million $115,588