ZygoSwap Historical Data

ZSWAP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.00185
+7.39%
$1.85 million $115,588
Mar 11, 6 PM $0.00172
+3.47%
$1.72 million $201,420
Mar 11, 5 PM $0.00166
+6.29%
$1.66 million $184,425
Mar 11, 4 PM $0.00156
-0.06%
$1.56 million $209,681
Mar 11, 3 PM $0.00156
+0.44%
$1.56 million $208,883
Mar 11, 2 PM $0.00155
-0.50%
$1.55 million $208,101
Mar 11, 1 PM $0.00156
+12.26%
$1.56 million $203,840
Mar 11, 12 PM $0.00139
+0.24%
$1.39 million $187,744
Mar 11, 11 AM $0.00139
-0.11%
$1.39 million $184,918
Mar 11, 10 AM $0.00139
+0.21%
$1.39 million $182,725
Mar 11, 9 AM $0.00138
-0.51%
$1.38 million $180,702
Mar 11, 8 AM $0.00139
+0.01%
$1.39 million $178,902
Mar 11, 7 AM $0.00139
+0.13%
$1.39 million $175,122
Mar 11, 6 AM $0.00139
+0.77%
$1.39 million $173,180
Mar 11, 5 AM $0.00138
-0.63%
$1.38 million $172,038
Mar 11, 4 AM $0.00139
+0.05%
$1.39 million $172,674
Mar 11, 3 AM $0.00139
-0.16%
$1.39 million $168,938
Mar 11, 2 AM $0.00139
-0.08%
$1.39 million $223,887
Mar 11, 1 AM $0.00139
-0.63%
$1.39 million $223,242
Mar 11, 12 AM $0.0014
+0.78%
$1.4 million $222,624
Mar 10, 11 PM $0.00139
-0.60%
$1.39 million $223,120
Mar 10, 10 PM $0.00139
-0.12%
$1.39 million $224,603
Mar 10, 9 PM $0.00139
-0.06%
$1.39 million $221,410
Mar 10, 8 PM $0.00139
+0.03%
$1.39 million $220,660
Mar 10, 7 PM $0.00139
+0.19%
$1.39 million $219,946
Mar 10, 6 PM $0.00139
-0.25%
$1.39 million $216,944
Mar 10, 5 PM $0.00139
-0.50%
$1.39 million $218,223
Mar 10, 4 PM $0.00139
+0.36%
$1.39 million $215,219
Mar 10, 3 PM $0.00139
+0.04%
$1.39 million $206,178
Mar 10, 2 PM $0.00139
+0.53%
$1.39 million $204,260
Mar 10, 1 PM $0.00138
-0.27%
$1.38 million $204,683
Mar 10, 12 PM $0.00138
+0.05%
$1.38 million $203,401
Mar 10, 11 AM $0.00138
+0.07%
$1.38 million $203,827
Mar 10, 10 AM $0.00138
-0.24%
$1.38 million $199,212
Mar 10, 9 AM $0.00139
+0.09%
$1.39 million $195,693
Mar 10, 8 AM $0.00138
-0.50%
$1.38 million $193,182
Mar 10, 7 AM $0.00139
-0.44%
$1.39 million $190,178
Mar 10, 6 AM $0.0014
-0.08%
$1.4 million $189,398
Mar 10, 5 AM $0.0014
+0.20%
$1.4 million $187,842
Mar 10, 4 AM $0.00139
+0.01%
$1.39 million $187,777
Mar 10, 3 AM $0.0014
-2.00%
$1.4 million $188,149
Mar 10, 2 AM $0.00142
+0.31%
$1.42 million $355,433
Mar 10, 1 AM $0.00142
+10.65%
$1.42 million $349,461
Mar 10, 12 AM $0.00128
+5.53%
$1.28 million $328,634
Mar 9, 11 PM $0.00121
+0.05%
$1.21 million $325,615
Mar 9, 10 PM $0.00121
-0.27%
$1.21 million $323,474
Mar 9, 9 PM $0.00122
+0.21%
$1.22 million $327,983
Mar 9, 8 PM $0.00122
-0.18%
$1.22 million $326,530
Mar 9, 7 PM $0.00122
+0.30%
$1.22 million $322,621
Mar 9, 6 PM $0.00121
-0.14%
$1.21 million $318,810