ZygoSwap Historical Data

ZSWAP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.00121
-0.14%
$1.21 million $318,810
Mar 9, 5 PM $0.00121
-0.28%
$1.21 million $315,863
Mar 9, 4 PM $0.00122
+0.26%
$1.22 million $317,867
Mar 9, 3 PM $0.00122
+0.25%
$1.22 million $317,739
Mar 9, 2 PM $0.00121
+0.05%
$1.21 million $316,009
Mar 9, 1 PM $0.00121
+0.42%
$1.21 million $313,495
Mar 9, 12 PM $0.00121
+0.08%
$1.21 million $313,181
Mar 9, 11 AM $0.00121
+0.00%
$1.21 million $308,797
Mar 9, 10 AM $0.00121
+0.11%
$1.21 million $309,220
Mar 9, 9 AM $0.00121
-0.25%
$1.21 million $308,043
Mar 9, 8 AM $0.00121
+0.69%
$1.21 million $306,872
Mar 9, 7 AM $0.0012
-1.00%
$1.2 million $303,870
Mar 9, 6 AM $0.00121
-0.34%
$1.21 million $303,555
Mar 9, 5 AM $0.00122
+0.02%
$1.22 million $302,149
Mar 9, 4 AM $0.00122
-10.82%
$1.22 million $297,721
Mar 9, 3 AM $0.00141
-1.34%
$1.41 million $306,047
Mar 9, 2 AM $0.00143
+0.14%
$1.43 million $304,397
Mar 9, 1 AM $0.00143
+18.75%
$1.43 million $309,658
Mar 9, 12 AM $0.0012
+70.14%
$1.2 million $1
Mar 8, 11 PM $0.000706
+0.74%
$706,418 $144,360
Mar 8, 10 PM $0.000698
-0.90%
$698,341 $142,874
Mar 8, 9 PM $0.000705
+0.34%
$704,735 $138,980
Mar 8, 8 PM $0.000702
-0.04%
$702,245 $139,815
Mar 8, 7 PM $0.000698
-0.26%
$697,833 $138,743
Mar 8, 6 PM $0.0007
-0.09%
$699,727 $141,274
Mar 8, 5 PM $0.0007
-0.09%
$700,443 $140,554
Mar 8, 4 PM $0.000701
-0.37%
$701,036 $138,976
Mar 8, 3 PM $0.000704
+0.58%
$703,660 $141,170
Mar 8, 2 PM $0.0007
-0.37%
$699,630 $140,458
Mar 8, 1 PM $0.000702
-0.23%
$702,312 $142,267
Mar 8, 12 PM $0.000704
-1.14%
$703,855 $143,680
Mar 8, 11 AM $0.000712
+0.91%
$711,941 $144,678
Mar 8, 10 AM $0.000705
+0.11%
$705,416 $144,329
Mar 8, 9 AM $0.000705
-0.31%
$704,612 $141,128
Mar 8, 8 AM $0.000707
-0.37%
$706,890 $143,578
Mar 8, 7 AM $0.000709
+0.26%
$709,472 $142,600
Mar 8, 6 AM $0.000708
+0.42%
$707,561 $141,928
Mar 8, 5 AM $0.000705
-0.27%
$704,501 $147,179
Mar 8, 4 AM $0.000706
-0.20%
$706,292 $146,370
Mar 8, 3 AM $0.000708
+0.69%
$707,638 $142,648
Mar 8, 2 AM $0.000703
-0.75%
$702,913 $143,744
Mar 8, 1 AM $0.000708
+0.37%
$708,263 $139,692
Mar 8, 12 AM $0.000706
+1.02%
$705,597 $142,918
Mar 7, 11 PM $0.000698
-0.69%
$698,488 $142,936
Mar 7, 10 PM $0.000703
-0.63%
$703,376 $144,518
Mar 7, 9 PM $0.000708
+1.53%
$707,837 $146,726
Mar 7, 8 PM $0.000701
-1.67%
$700,698 $143,856
Mar 7, 7 PM $0.000707
-0.51%
$706,775 $144,921
Mar 7, 6 PM $0.000704
-1.44%
$703,729 $142,851
Mar 7, 5 PM $0.000708
-0.45%
$707,772 $144,853