ZygoSwap Historical Data

ZSWAP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.000708
-0.45%
$707,772 $144,853
Mar 7, 4 PM $0.000709
+0.55%
$709,068 $144,679
Mar 7, 3 PM $0.000707
-0.24%
$707,397 $141,871
Mar 7, 2 PM $0.000712
-0.32%
$712,011 $142,316
Mar 7, 1 PM $0.000712
+1.67%
$712,467 $142,073
Mar 7, 12 PM $0.000704
-0.95%
$703,585 $138,656
Mar 7, 11 AM $0.00071
+0.89%
$710,499 $139,073
Mar 7, 10 AM $0.000705
+0.31%
$704,937 $137,117
Mar 7, 9 AM $0.000703
-1.11%
$702,748 $133,453
Mar 7, 8 AM $0.000711
+1.42%
$710,750 $135,020
Mar 7, 7 AM $0.000701
-0.34%
$700,805 $136,483
Mar 7, 6 AM $0.000703
+0.93%
$703,177 $135,875
Mar 7, 5 AM $0.000697
+0.32%
$696,572 $134,361
Mar 7, 4 AM $0.000694
-0.82%
$694,318 $134,242
Mar 7, 3 AM $0.0007
-0.51%
$700,072 $137,413
Mar 7, 2 AM $0.000704
-0.11%
$703,780 $135,457
Mar 7, 1 AM $0.000705
-0.01%
$704,634 $134,314
Mar 7, 12 AM $0.000705
-0.85%
$704,746 $131,761
Mar 6, 11 PM $0.000711
+0.71%
$710,818 $130,140
Mar 6, 10 PM $0.000706
+1.07%
$705,819 $130,791
Mar 6, 9 PM $0.000698
-0.78%
$698,291 $128,864
Mar 6, 8 PM $0.000704
+0.07%
$703,853 $129,793
Mar 6, 7 PM $0.000703
-0.82%
$703,340 $133,293
Mar 6, 6 PM $0.000709
+1.51%
$709,205 $133,046
Mar 6, 5 PM $0.000699
-0.45%
$698,807 $132,468
Mar 6, 4 PM $0.000702
-0.53%
$701,970 $134,717
Mar 6, 3 PM $0.000706
-2.73%
$705,730 $134,947
Mar 6, 2 PM $0.000726
+0.59%
$725,586 $139,470
Mar 6, 1 PM $0.000722
+0.32%
$721,516 $139,932
Mar 6, 12 PM $0.000719
-0.99%
$719,399 $140,385
Mar 6, 11 AM $0.000727
+0.56%
$726,629 $142,006
Mar 6, 10 AM $0.000723
+0.48%
$722,556 $141,136
Mar 6, 9 AM $0.000719
+0.01%
$719,117 $145,500
Mar 6, 8 AM $0.000719
-0.66%
$718,964 $145,919
Mar 6, 7 AM $0.000724
-0.17%
$723,815 $141,264
Mar 6, 6 AM $0.000725
+0.73%
$725,013 $141,021
Mar 6, 5 AM $0.00072
-3.30%
$719,904 $139,560
Mar 6, 4 AM $0.000745
+0.31%
$744,524 $143,288
Mar 6, 3 AM $0.000742
+0.40%
$742,100 $141,901
Mar 6, 2 AM $0.000739
-0.27%
$739,047 $145,260
Mar 6, 1 AM $0.000741
+0.63%
$741,008 $146,966
Mar 6, 12 AM $0.000736
-1.70%
$736,446 $148,686
Mar 5, 11 PM $0.000749
+0.04%
$749,259 $150,633
Mar 5, 10 PM $0.000749
+1.57%
$749,071 $149,487
Mar 5, 9 PM $0.000738
-0.27%
$737,632 $149,248
Mar 5, 8 PM $0.00074
-0.98%
$739,545 $148,787
Mar 5, 7 PM $0.000747
+0.74%
$747,110 $147,530
Mar 5, 6 PM $0.000742
-0.57%
$741,641 $147,819
Mar 5, 5 PM $0.000746
-0.41%
$745,966 $146,345
Mar 5, 4 PM $0.000749
+1.02%
$749,075 $143,849