ZygoSwap Historical Data

ZSWAP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.000749
+1.02%
$749,075 $143,849
Mar 5, 3 PM $0.000742
-2.55%
$741,623 $142,582
Mar 5, 2 PM $0.000761
+0.61%
$761,204 $142,095
Mar 5, 1 PM $0.000757
-0.01%
$756,511 $143,063
Mar 5, 12 PM $0.000756
-0.19%
$756,341 $142,389
Mar 5, 11 AM $0.000758
-0.18%
$757,852 $141,246
Mar 5, 10 AM $0.000759
-0.47%
$759,171 $143,062
Mar 5, 9 AM $0.000763
+0.04%
$762,847 $140,380
Mar 5, 8 AM $0.000763
+0.66%
$762,539 $139,844
Mar 5, 7 AM $0.000758
+0.12%
$757,524 $143,222
Mar 5, 6 AM $0.000756
-3.04%
$756,435 $142,314
Mar 5, 5 AM $0.00078
-1.56%
$780,196 $146,448
Mar 5, 4 AM $0.000797
-0.53%
$797,031 $183,815
Mar 5, 3 AM $0.000801
+0.24%
$801,253 $186,549
Mar 5, 2 AM $0.000799
+1.09%
$799,398 $182,516
Mar 5, 1 AM $0.000791
-2.42%
$791,014 $182,419
Mar 5, 12 AM $0.000813
+0.47%
$812,839 $183,789
Mar 4, 11 PM $0.000808
-0.36%
$808,395 $186,884
Mar 4, 10 PM $0.000806
+0.51%
$806,282 $187,045
Mar 4, 9 PM $0.000809
-8.46%
$808,914 $184,373
Mar 4, 8 PM $0.000882
+0.37%
$881,885 $190,897
Mar 4, 7 PM $0.000878
+0.03%
$878,392 $192,142
Mar 4, 6 PM $0.000884
-0.69%
$883,950 $190,535
Mar 4, 5 PM $0.000887
+0.77%
$887,251 $194,847
Mar 4, 4 PM $0.000882
+0.38%
$-- $194,619
Mar 4, 1 PM $0.000783
+0.12%
$783,301 $159,072
Mar 4, 12 PM $0.000784
-13.58%
$784,177 $160,972
Mar 4, 11 AM $0.000894
-0.50%
$893,888 $134,562
Mar 4, 9 AM $0.000896
+0.69%
$895,712 $139,168
Mar 4, 8 AM $0.000895
-1.05%
$895,458 $136,878
Mar 4, 7 AM $0.0009
-0.31%
$899,843 $133,483
Mar 4, 6 AM $0.000892
+0.00%
$891,645 $133,225
Mar 4, 5 AM $0.000891
-1.05%
$890,815 $131,133
Mar 4, 4 AM $0.000901
+0.74%
$901,381 $130,024
Mar 4, 3 AM $0.000902
-0.80%
$901,568 $130,666
Mar 4, 2 AM $0.000917
+0.77%
$917,470 $163,737
Mar 4, 1 AM $0.000915
+2.28%
$914,658 $159,142
Mar 4, 12 AM $0.000888
-0.81%
$888,048 $127,323
Mar 3, 11 PM $0.000887
-2.35%
$886,900 $123,213
Mar 3, 10 PM $0.000899
-1.27%
$899,055 $123,952
Mar 3, 9 PM $0.000916
+2.40%
$916,331 $147,468
Mar 3, 8 PM $0.000897
-0.83%
$896,689 $124,609
Mar 3, 7 PM $0.000906
-10.28%
$906,000 $122,842
Mar 3, 6 PM $0.00101
+24.72%
$1.01 million $32,868
Mar 3, 5 PM $0.000798
+1.95%
$798,102 $108,384
Mar 3, 4 PM $0.000788
-0.58%
$788,198 $107,011
Mar 3, 3 PM $0.000798
+0.28%
$797,973 $132,198
Mar 3, 2 PM $0.000799
+2.26%
$799,357 $134,014
Mar 3, 1 PM $0.00079
+0.62%
$789,543 $110,721
Mar 3, 12 PM $0.000779
-0.19%
$779,463 $111,018