ZygoSwap Historical Data

ZSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00139
-0.35%
$ 1.39 million $ 266,525
Apr 6, 9 PM $ 0.00139
+0.33%
$ 1.39 million $ 266,057
Apr 6, 8 PM $ 0.00139
-0.82%
$ 1.39 million $ 268,507
Apr 6, 7 PM $ 0.0014
+0.06%
$ 1.4 million $ 269,638
Apr 6, 6 PM $ 0.0014
+0.19%
$ 1.4 million $ 269,867
Apr 6, 5 PM $ 0.0014
-0.04%
$ 1.4 million $ 274,927
Apr 6, 4 PM $ 0.0014
+0.41%
$ 1.4 million $ 280,997
Apr 6, 3 PM $ 0.00139
-0.03%
$ 1.39 million $ 286,556
Apr 6, 2 PM $ 0.00139
-3.00%
$ 1.39 million $ 281,950
Apr 6, 1 PM $ 0.00143
+0.30%
$ 1.43 million $ 282,803
Apr 6, 12 PM $ 0.00143
-2.54%
$ 1.43 million $ 283,562
Apr 6, 11 AM $ 0.00147
-0.37%
$ 1.47 million $ 283,547
Apr 6, 10 AM $ 0.00148
+0.53%
$ 1.48 million $ 283,296
Apr 6, 9 AM $ 0.00147
-0.59%
$ 1.47 million $ 280,043
Apr 6, 8 AM $ 0.00148
+0.13%
$ 1.48 million $ 277,412
Apr 6, 7 AM $ 0.00147
-0.94%
$ 1.47 million $ 278,067
Apr 6, 6 AM $ 0.00149
-1.70%
$ 1.49 million $ 275,258
Apr 6, 5 AM $ 0.00151
+0.05%
$ 1.51 million $ 271,931
Apr 6, 4 AM $ 0.00151
+0.07%
$ 1.51 million $ 269,336
Apr 6, 3 AM $ 0.00151
-0.25%
$ 1.51 million $ 269,432
Apr 6, 2 AM $ 0.00152
+0.08%
$ 1.52 million $ 269,836
Apr 6, 1 AM $ 0.00152
+0.29%
$ 1.52 million $ 269,380
Apr 6, 12 AM $ 0.00151
-0.39%
$ 1.51 million $ 269,735
Apr 5, 11 PM $ 0.00152
+0.01%
$ 1.52 million $ 271,018
Apr 5, 10 PM $ 0.00152
+0.36%
$ 1.52 million $ 264,250
Apr 5, 9 PM $ 0.00151
+0.49%
$ 1.51 million $ 261,838
Apr 5, 8 PM $ 0.0015
-0.14%
$ 1.5 million $ 259,683
Apr 5, 7 PM $ 0.00151
-0.37%
$ 1.51 million $ 254,537
Apr 5, 6 PM $ 0.00151
-0.15%
$ 1.51 million $ 254,029
Apr 5, 5 PM $ 0.00151
+0.84%
$ 1.51 million $ 252,759
Apr 5, 4 PM $ 0.0015
+0.21%
$ 1.5 million $ 245,130
Apr 5, 3 PM $ 0.0015
-1.56%
$ 1.5 million $ 233,211
Apr 5, 2 PM $ 0.00153
-0.10%
$ 1.53 million $ 233,232
Apr 5, 1 PM $ 0.00153
-0.44%
$ 1.53 million $ 240,704
Apr 5, 12 PM $ 0.00153
-0.53%
$ 1.53 million $ 240,691
Apr 5, 11 AM $ 0.00154
+0.45%
$ 1.54 million $ 241,747
Apr 5, 10 AM $ 0.00154
-0.21%
$ 1.54 million $ 240,037
Apr 5, 9 AM $ 0.00154
-0.44%
$ 1.54 million $ 238,330
Apr 5, 8 AM $ 0.00155
+0.43%
$ 1.55 million $ 242,132
Apr 5, 7 AM $ 0.00154
-0.13%
$ 1.54 million $ 241,255
Apr 5, 6 AM $ 0.00154
+0.24%
$ 1.54 million $ 243,421
Apr 5, 5 AM $ 0.00154
-0.42%
$ 1.54 million $ 243,220
Apr 5, 4 AM $ 0.00154
-0.12%
$ 1.54 million $ 244,568
Apr 5, 3 AM $ 0.00155
+0.32%
$ 1.55 million $ 241,860
Apr 5, 2 AM $ 0.00154
-0.29%
$ 1.54 million $ 243,915
Apr 5, 1 AM $ 0.00154
+0.65%
$ 1.54 million $ 242,399
Apr 5, 12 AM $ 0.00153
-0.69%
$ 1.53 million $ 239,973
Apr 4, 11 PM $ 0.00155
+0.65%
$ 1.55 million $ 239,566
Apr 4, 10 PM $ 0.00154
-0.14%
$ 1.54 million $ 241,163
Apr 4, 9 PM $ 0.00154
+0.38%
$ 1.54 million $ 243,102