ZygoSwap Historical Data

ZSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.000398
-1.00%
$397,723 $2,417
Aug 12, 6 PM $0.000402
+0.19%
$401,764 $1,770
Aug 12, 5 PM $0.000401
-0.55%
$400,557 $1,141
Aug 12, 4 PM $0.000402
+0.33%
$402,442 $688
Aug 12, 3 PM $0.000401
+0.12%
$401,473 $794
Aug 12, 2 PM $0.000401
-0.13%
$401,000 $994
Aug 12, 1 PM $0.000401
+0.01%
$401,364 $1,787
Aug 12, 12 PM $0.000401
+0.06%
$401,255 $2,152
Aug 12, 11 AM $0.000401
+0.01%
$401,000 $2,630
Aug 12, 10 AM $0.000401
-0.01%
$400,974 $3,119
Aug 12, 9 AM $0.000401
+0.00%
$401,093 $3,564
Aug 12, 8 AM $0.000401
-0.02%
$401,084 $3,966
Aug 12, 7 AM $0.000401
+0.04%
$401,156 $4,554
Aug 12, 6 AM $0.000401
-0.09%
$401,000 $4,630
Aug 12, 5 AM $0.000401
+0.08%
$401,315 $5,511
Aug 12, 4 AM $0.000401
-0.06%
$401,000 $5,972
Aug 12, 3 AM $0.000401
-0.06%
$401,209 $6,417
Aug 12, 2 AM $0.000401
+0.01%
$401,421 $6,848
Aug 12, 1 AM $0.000401
+0.02%
$401,373 $7,271
Aug 12, 12 AM $0.000401
+0.00%
$401,290 $7,695
Aug 11, 11 PM $0.000401
+0.03%
$401,279 $8,171
Aug 11, 10 PM $0.000401
+0.08%
$401,000 $8,629
Aug 11, 9 PM $0.000401
-0.10%
$400,699 $9,108
Aug 11, 8 PM $0.000401
+0.01%
$401,081 $9,543
Aug 11, 7 PM $0.000401
-0.01%
$400,935 $9,934
Aug 11, 6 PM $0.000401
+0.03%
$401,147 $10,314
Aug 11, 5 PM $0.000401
+0.01%
$401,051 $10,690
Aug 11, 4 PM $0.000401
-0.06%
$401,003 $11,174
Aug 11, 3 PM $0.000402
+0.13%
$401,528 $11,559
Aug 11, 2 PM $0.000401
-0.24%
$400,734 $11,657
Aug 11, 1 PM $0.000402
+0.07%
$401,800 $11,366
Aug 11, 12 PM $0.000402
+0.65%
$401,500 $11,376
Aug 11, 11 AM $0.000398
+0.34%
$398,500 $11,418
Aug 11, 10 AM $0.000397
-0.09%
$396,949 $11,819
Aug 11, 9 AM $0.000398
-0.05%
$397,500 $11,661
Aug 11, 8 AM $0.000398
+0.05%
$397,600 $11,718
Aug 11, 7 AM $0.000398
-0.36%
$397,512 $11,832
Aug 11, 6 AM $0.000399
+0.23%
$398,674 $11,825
Aug 11, 5 AM $0.000398
+0.34%
$397,863 $11,808
Aug 11, 4 AM $0.000396
-3.09%
$396,500 $11,507
Aug 11, 3 AM $0.000408
+2.55%
$408,167 $12,160
Aug 11, 2 AM $0.000397
+0.33%
$397,400 $11,573
Aug 11, 1 AM $0.000396
-0.05%
$396,000 $11,834
Aug 11, 12 AM $0.000397
-0.11%
$396,902 $11,864
Aug 10, 11 PM $0.000398
-0.64%
$397,838 $11,868
Aug 10, 10 PM $0.000401
+0.21%
$400,800 $11,916
Aug 10, 9 PM $0.0004
+0.36%
$400,255 $11,910
Aug 10, 8 PM $0.000399
-0.22%
$398,710 $11,896
Aug 10, 7 PM $0.000399
-0.22%
$399,400 $11,902
Aug 10, 6 PM $0.0004
+0.10%
$400,200 $11,876