ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 1.06 million $ 223,665
Apr 21, 2026 $ 0.00107
-0.44%
$ 1.07 million $ 227,089
Apr 20, 2026 $ 0.00107
-0.91%
$ 1.07 million $ 220,090
Apr 19, 2026 $ 0.00108
-1.83%
$ 1.08 million $ 228,909
Apr 18, 2026 $ 0.0011
-1.01%
$ 1.09 million $ 226,192
Apr 17, 2026 $ 0.00111
+1.86%
$ 1.11 million $ 241,794
Apr 16, 2026 $ 0.00109
+3.15%
$ 1.09 million $ 244,660
Apr 15, 2026 $ 0.00106
-6.79%
$ 1.06 million $ 222,336
Apr 14, 2026 $ 0.00113
-5.26%
$ 1.13 million $ 234,808
Apr 13, 2026 $ 0.0012
+1.31%
$ 1.2 million $ 264,191
Apr 12, 2026 $ 0.00118
-2.54%
$ 1.18 million $ 225,042
Apr 11, 2026 $ 0.00121
+2.10%
$ 1.21 million $ 236,863
Apr 10, 2026 $ 0.00119
-4.98%
$ 1.19 million $ 265,253
Apr 9, 2026 $ 0.00125
-4.70%
$ 1.25 million $ 237,771
Apr 8, 2026 $ 0.00131
-12.07%
$ 1.31 million $ 322,532
Apr 7, 2026 $ 0.00149
+7.89%
$ 1.49 million $ 1.44 million
Apr 6, 2026 $ 0.00139
-8.67%
$ 1.39 million $ 262,730
Apr 5, 2026 $ 0.00152
-1.82%
$ 1.52 million $ 271,018
Apr 4, 2026 $ 0.00155
-1.19%
$ 1.55 million $ 239,566
Apr 3, 2026 $ 0.00156
-2.62%
$ 1.56 million $ 279,004
Apr 2, 2026 $ 0.00161
-6.99%
$ 1.61 million $ 245,577
Apr 1, 2026 $ 0.00173
-14.69%
$ 1.73 million $ 258,574
Mar 31, 2026 $ 0.00202
-5.33%
$ 2.02 million $ 247,199
Mar 30, 2026 $ 0.00214
-10.31%
$ 2.14 million $ 295,412
Mar 29, 2026 $ 0.00239
-17.63%
$ 2.39 million $ 237,255
Mar 28, 2026 $ 0.00289
-28.36%
$ 2.89 million $ 269,442
Mar 27, 2026 $ 0.00404
-7.91%
$ 4.04 million $ 638,725
Mar 26, 2026 $ 0.00438
+28.84%
$ 4.38 million $ 468,421
Mar 25, 2026 $ 0.0034
+13.82%
$ 3.4 million $ 272,061
Mar 24, 2026 $ 0.00298
-6.12%
$ 2.98 million $ 251,241
Mar 23, 2026 $ 0.00319
+39.93%
$ 3.19 million $ 318,136
Mar 22, 2026 $ 0.00228
+33.28%
$ 2.28 million $ 108,526
Mar 21, 2026 $ 0.00171
-0.83%
$ 1.71 million $ 166,671
Mar 20, 2026 $ 0.00172
+1.02%
$ 1.72 million $ 170,885
Mar 19, 2026 $ 0.00172
-3.74%
$ 1.72 million $ 168,530
Mar 18, 2026 $ 0.00178
-3.43%
$ 1.78 million $ 166,750
Mar 17, 2026 $ 0.00185
-1.98%
$ 1.85 million $ 178,896
Mar 16, 2026 $ 0.00188
-0.79%
$ 1.88 million $ 189,678
Mar 15, 2026 $ 0.0019
-1.36%
$ 1.9 million $ 225,905
Mar 14, 2026 $ 0.00192
-0.42%
$ 1.92 million $ 224,893
Mar 13, 2026 $ 0.00193
+9.59%
$ 1.93 million $ 227,685
Mar 12, 2026 $ 0.00176
-6.09%
$ 1.76 million $ 222,831
Mar 11, 2026 $ 0.00188
+35.44%
$ 1.88 million $ 262,509
Mar 10, 2026 $ 0.00139
+14.10%
$ 1.39 million $ 223,120
Mar 9, 2026 $ 0.00121
+71.96%
$ 1.21 million $ 325,615
Mar 8, 2026 $ 0.000706
+1.13%
$ 706,418 $ 144,360
Mar 7, 2026 $ 0.000698
-1.73%
$ 698,488 $ 142,936
Mar 6, 2026 $ 0.000711
-5.12%
$ 710,818 $ 130,140
Mar 5, 2026 $ 0.000749
-7.39%
$ 749,259 $ 150,633
Mar 4, 2026 $ 0.000808
-9.71%
$ 808,395 $ 186,884
Download