ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,232
4:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,168
4:55 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,226
4:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,131
4:53 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,131
4:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,128
4:51 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,128
4:50 AM $ 0.00106
-0.10%
$ 1.05 million $ 228,444
4:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,077
4:48 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,118
4:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,118
4:46 AM $ 0.00106
+0.09%
$ 1.06 million $ 229,106
4:45 AM $ 0.00105
-0.14%
$ 1.06 million $ 228,510
4:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,444
4:43 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,444
4:42 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,332
4:41 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,332
4:40 AM $ 0.00105
+0.06%
$ 1.05 million $ 227,938
4:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,793
4:38 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,793
4:37 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,766
4:36 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,733
4:35 AM $ 0.00105
-0.02%
$ 1.05 million $ 227,733
4:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,803
4:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,791
4:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,791
4:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,865
4:30 AM $ 0.00106
+0.02%
$ 1.05 million $ 228,605
4:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,538
4:28 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,538
4:27 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,526
4:26 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,551
4:25 AM $ 0.00105
-0.03%
$ 1.06 million $ 228,551
4:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,315
4:23 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,355
4:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,349
4:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,364
4:20 AM $ 0.00105
-0.01%
$ 1.05 million $ 228,364
4:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,525
4:18 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,529
4:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,529
4:16 AM $ 0.00105
+0.06%
$ 1.05 million $ 227,342
4:15 AM $ 0.00105
+0.03%
$ 1.05 million $ 227,317
4:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,223
4:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,223
4:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,230
4:11 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,268
4:10 AM $ 0.00105
+0.13%
$ 1.05 million $ 227,268
4:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,227
4:08 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,219
Download