ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
9:19 AM $0.000892
+0.00%
$892,000 $25,467
9:14 AM $0.000892
+0.00%
$892,300 $25,369
9:09 AM $0.000893
+0.00%
$893,300 $25,300
9:04 AM $0.000893
+0.00%
$893,400 $25,216
8:59 AM $0.000894
+0.00%
$893,800 $26,153
8:54 AM $0.000894
+0.00%
$894,300 $26,080
8:49 AM $0.000895
+0.00%
$894,600 $26,003
8:44 AM $0.000894
+0.00%
$893,800 $25,910
8:39 AM $0.000893
+0.00%
$893,300 $25,834
8:34 AM $0.000893
+0.00%
$893,200 $25,754
8:29 AM $0.000893
+0.00%
$892,900 $25,661
8:24 AM $0.000893
+0.00%
$892,900 $25,577
8:19 AM $0.000894
+0.00%
$893,900 $25,493
8:14 AM $0.000893
+0.00%
$893,400 $25,402
8:09 AM $0.000895
+0.00%
$894,900 $25,324
8:04 AM $0.000894
+0.00%
$893,700 $25,239
7:59 AM $0.000894
+0.00%
$894,000 $26,142
7:54 AM $0.000894
+0.00%
$894,300 $26,068
7:49 AM $0.000893
+0.00%
$893,400 $25,993
7:44 AM $0.000893
+0.00%
$893,500 $25,907
7:39 AM $0.000894
+0.00%
$893,700 $25,832
7:34 AM $0.000893
+0.00%
$893,200 $25,748
7:29 AM $0.000893
+0.00%
$893,400 $25,675
7:24 AM $0.000894
+0.00%
$893,600 $25,581
7:19 AM $0.000894
+0.00%
$893,600 $25,445
7:14 AM $0.000894
+0.00%
$893,700 $25,329
7:09 AM $0.000893
+0.00%
$893,300 $25,263
7:04 AM $0.000894
+0.00%
$893,700 $25,190
6:59 AM $0.000895
+0.00%
$894,500 $26,031
6:54 AM $0.000895
+0.00%
$894,800 $25,946
6:49 AM $0.000895
+0.00%
$894,600 $25,869
6:44 AM $0.000893
+0.00%
$893,400 $25,784
6:39 AM $0.000894
+0.00%
$893,900 $25,690
6:34 AM $0.000895
+0.00%
$894,700 $25,599
6:29 AM $0.000894
+0.00%
$894,400 $25,526
6:24 AM $0.000894
+0.00%
$893,600 $25,428
6:19 AM $0.000895
+0.00%
$895,300 $25,338
6:14 AM $0.000895
+0.00%
$895,400 $25,245
6:09 AM $0.000895
+0.00%
$895,400 $25,142
6:04 AM $0.000895
+0.00%
$894,900 $25,039
5:59 AM $0.000893
+0.00%
$893,500 $26,035
5:54 AM $0.000894
+0.00%
$893,700 $25,955
5:49 AM $0.000893
+0.00%
$892,900 $25,870
5:44 AM $0.000893
+0.00%
$892,900 $25,765
5:39 AM $0.000892
+0.00%
$892,000 $25,677
5:34 AM $0.000891
+0.00%
$891,200 $25,598
5:29 AM $0.000892
+0.00%
$892,400 $25,540
5:24 AM $0.000893
+0.00%
$892,700 $25,477
5:19 AM $0.000894
+0.00%
$894,000 $25,371
5:14 AM $0.000893
+0.00%
$893,400 $25,286
Download