Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0168
+0.00%
$ 1.49 million $ 298,537
Today, at 2 PM $ 0.0169
-0.66%
$ 1.5 million $ 293,802
Today, at 1 PM $ 0.017
-0.31%
$ 1.51 million $ 275,187
Today, at 12 PM $ 0.0171
-0.06%
$ 1.52 million $ 266,568
Today, at 11 AM $ 0.0171
-0.18%
$ 1.52 million $ 267,266
Today, at 10 AM $ 0.0171
-3.52%
$ 1.52 million $ 265,681
Today, at 9 AM $ 0.0178
-0.48%
$ 1.57 million $ 256,555
Today, at 8 AM $ 0.0178
+0.39%
$ 1.58 million $ 234,528
Today, at 7 AM $ 0.0178
+0.01%
$ 1.58 million $ 221,306
Today, at 6 AM $ 0.0178
-0.47%
$ 1.58 million $ 219,929
Today, at 5 AM $ 0.0179
-0.19%
$ 1.58 million $ 227,965
Today, at 4 AM $ 0.0179
+0.08%
$ 1.59 million $ 246,037
Today, at 3 AM $ 0.0179
-0.13%
$ 1.59 million $ 262,040
Today, at 2 AM $ 0.0179
+0.27%
$ 1.59 million $ 262,616
Today, at 1 AM $ 0.0179
-0.15%
$ 1.58 million $ 257,276
Today, at 12 AM $ 0.0179
-0.06%
$ 1.59 million $ 258,555
Yesterday, at 11 PM $ 0.0179
+0.09%
$ 1.59 million $ 261,541
Yesterday, at 10 PM $ 0.0179
-0.01%
$ 1.59 million $ 261,914
Yesterday, at 9 PM $ 0.0179
+0.16%
$ 1.59 million $ 261,463
Yesterday, at 8 PM $ 0.0179
-0.19%
$ 1.58 million $ 272,699
Yesterday, at 7 PM $ 0.0179
+0.08%
$ 1.59 million $ 274,043
Yesterday, at 6 PM $ 0.0179
-0.24%
$ 1.59 million $ 279,861
Yesterday, at 5 PM $ 0.0179
+0.51%
$ 1.59 million $ 284,477
Yesterday, at 4 PM $ 0.0178
+0.38%
$ 1.58 million $ 264,076
Yesterday, at 3 PM $ 0.0178
-0.14%
$ 1.58 million $ 259,259
Yesterday, at 2 PM $ 0.0178
+0.05%
$ 1.58 million $ 262,138
Yesterday, at 1 PM $ 0.0178
+0.16%
$ 1.58 million $ 265,284
Yesterday, at 12 PM $ 0.0178
-0.70%
$ 1.58 million $ 276,410
Yesterday, at 11 AM $ 0.0179
-0.24%
$ 1.59 million $ 283,192
Yesterday, at 10 AM $ 0.018
+0.09%
$ 1.59 million $ 284,498
Yesterday, at 9 AM $ 0.018
+0.04%
$ 1.59 million $ 280,782
Yesterday, at 8 AM $ 0.0179
+0.93%
$ 1.59 million $ 280,800
Yesterday, at 7 AM $ 0.0178
+0.05%
$ 1.58 million $ 279,997
Yesterday, at 6 AM $ 0.0178
-0.14%
$ 1.57 million $ 278,460
Yesterday, at 5 AM $ 0.0178
-0.33%
$ 1.58 million $ 271,603
Yesterday, at 4 AM $ 0.0179
+2.41%
$ 1.58 million $ 252,263
Yesterday, at 3 AM $ 0.0174
+0.10%
$ 1.54 million $ 236,914
Yesterday, at 2 AM $ 0.0174
-0.08%
$ 1.54 million $ 233,204
Yesterday, at 1 AM $ 0.0174
+0.29%
$ 1.54 million $ 230,035
Yesterday, at 12 AM $ 0.0174
+1.05%
$ 1.54 million $ 230,473
Jun 10, 11 PM $ 0.0172
+0.19%
$ 1.52 million $ 231,623
Jun 10, 10 PM $ 0.0172
+0.15%
$ 1.52 million $ 240,634
Jun 10, 9 PM $ 0.0171
-0.12%
$ 1.52 million $ 258,588
Jun 10, 8 PM $ 0.0172
-0.26%
$ 1.52 million $ 272,174
Jun 10, 7 PM $ 0.0172
-0.05%
$ 1.52 million $ 273,219
Jun 10, 6 PM $ 0.0172
-0.46%
$ 1.53 million $ 265,021
Jun 10, 5 PM $ 0.0173
-0.19%
$ 1.53 million $ 260,521
Jun 10, 4 PM $ 0.0173
-1.79%
$ 1.53 million $ 270,727
Jun 10, 3 PM $ 0.0176
-0.63%
$ 1.56 million $ 269,815
Jun 10, 2 PM $ 0.0177
-0.10%
$ 1.57 million $ 267,808
Download