Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,095
Today, at 10 PM $ 0.0225
-0.07%
$ 1.99 million $ 275,070
Today, at 9 PM $ 0.0225
-0.10%
$ 1.99 million $ 274,100
Today, at 8 PM $ 0.0225
+0.19%
$ 2 million $ 274,878
Today, at 7 PM $ 0.0225
-0.14%
$ 1.99 million $ 291,002
Today, at 6 PM $ 0.0225
+0.38%
$ 2 million $ 292,621
Today, at 5 PM $ 0.0224
-0.02%
$ 1.99 million $ 284,827
Today, at 4 PM $ 0.0224
-0.10%
$ 1.99 million $ 276,710
Today, at 3 PM $ 0.0225
+0.01%
$ 1.99 million $ 278,360
Today, at 2 PM $ 0.0225
-0.18%
$ 1.99 million $ 280,328
Today, at 1 PM $ 0.0225
+0.09%
$ 1.99 million $ 310,556
Today, at 12 PM $ 0.0225
-0.19%
$ 1.99 million $ 323,402
Today, at 11 AM $ 0.0225
-0.02%
$ 2 million $ 324,081
Today, at 10 AM $ 0.0225
+0.39%
$ 2 million $ 323,413
Today, at 9 AM $ 0.0224
+0.07%
$ 1.99 million $ 322,229
Today, at 8 AM $ 0.0224
-0.03%
$ 1.98 million $ 322,922
Today, at 7 AM $ 0.0224
-0.01%
$ 1.99 million $ 324,986
Today, at 6 AM $ 0.0224
-0.24%
$ 1.99 million $ 308,262
Today, at 5 AM $ 0.0225
-0.13%
$ 1.99 million $ 285,273
Today, at 4 AM $ 0.0225
+0.11%
$ 1.99 million $ 275,940
Today, at 3 AM $ 0.0225
-0.26%
$ 1.99 million $ 270,545
Today, at 2 AM $ 0.0225
-0.29%
$ 2 million $ 252,451
Today, at 1 AM $ 0.0226
+0.17%
$ 2 million $ 240,822
Today, at 12 AM $ 0.0225
-0.03%
$ 2 million $ 240,992
Yesterday, at 11 PM $ 0.0226
+0.37%
$ 2 million $ 241,151
Yesterday, at 10 PM $ 0.0225
+1.00%
$ 1.99 million $ 241,014
Yesterday, at 9 PM $ 0.0223
-0.28%
$ 1.97 million $ 240,620
Yesterday, at 8 PM $ 0.0223
+0.26%
$ 1.98 million $ 251,531
Yesterday, at 7 PM $ 0.0223
+0.78%
$ 1.97 million $ 256,144
Yesterday, at 6 PM $ 0.0221
-0.19%
$ 1.96 million $ 251,964
Yesterday, at 5 PM $ 0.0221
-0.06%
$ 1.96 million $ 248,423
Yesterday, at 4 PM $ 0.0221
+0.30%
$ 1.96 million $ 243,884
Yesterday, at 3 PM $ 0.0221
-0.21%
$ 1.96 million $ 251,091
Yesterday, at 2 PM $ 0.0221
-0.41%
$ 1.96 million $ 258,553
Yesterday, at 1 PM $ 0.0222
-0.39%
$ 1.97 million $ 230,893
Yesterday, at 12 PM $ 0.0223
-0.17%
$ 1.98 million $ 220,019
Yesterday, at 11 AM $ 0.0223
+0.05%
$ 1.98 million $ 214,860
Yesterday, at 10 AM $ 0.0223
+0.15%
$ 1.98 million $ 211,766
Yesterday, at 9 AM $ 0.0223
+0.92%
$ 1.98 million $ 209,808
Yesterday, at 8 AM $ 0.0221
+0.27%
$ 1.96 million $ 206,816
Yesterday, at 7 AM $ 0.022
+0.13%
$ 1.95 million $ 216,987
Yesterday, at 6 AM $ 0.022
-0.13%
$ 1.95 million $ 227,944
Yesterday, at 5 AM $ 0.022
-0.03%
$ 1.95 million $ 229,910
Yesterday, at 4 AM $ 0.022
+2.31%
$ 1.95 million $ 229,253
Yesterday, at 3 AM $ 0.0215
+0.01%
$ 1.91 million $ 229,170
Yesterday, at 2 AM $ 0.0215
+0.08%
$ 1.91 million $ 227,265
Yesterday, at 1 AM $ 0.0215
+0.03%
$ 1.91 million $ 224,494
Yesterday, at 12 AM $ 0.0215
-0.01%
$ 1.91 million $ 222,379
Aug 10, 11 PM $ 0.0215
+0.23%
$ 1.91 million $ 219,035
Aug 10, 10 PM $ 0.0215
-0.52%
$ 1.9 million $ 216,949
Download