Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,367
Today, at 9 PM $ 0.0228
-0.45%
$ 2.02 million $ 294,124
Today, at 8 PM $ 0.0229
-0.15%
$ 2.03 million $ 303,836
Today, at 7 PM $ 0.0229
+0.10%
$ 2.03 million $ 298,074
Today, at 6 PM $ 0.0229
+0.16%
$ 2.03 million $ 308,214
Today, at 5 PM $ 0.0229
+0.06%
$ 2.03 million $ 334,085
Today, at 4 PM $ 0.0228
+0.14%
$ 2.02 million $ 330,135
Today, at 3 PM $ 0.0228
+0.33%
$ 2.02 million $ 321,179
Today, at 2 PM $ 0.0227
+0.37%
$ 2.02 million $ 321,427
Today, at 1 PM $ 0.0227
-0.05%
$ 2.01 million $ 319,386
Today, at 12 PM $ 0.0227
+0.16%
$ 2.01 million $ 320,709
Today, at 11 AM $ 0.0226
+0.04%
$ 2.01 million $ 324,792
Today, at 10 AM $ 0.0226
-0.04%
$ 2.01 million $ 323,486
Today, at 9 AM $ 0.0226
+0.03%
$ 2.01 million $ 322,252
Today, at 8 AM $ 0.0226
+0.07%
$ 2 million $ 329,352
Today, at 7 AM $ 0.0226
+0.00%
$ 2 million $ 334,362
Today, at 6 AM $ 0.0226
-0.09%
$ 2 million $ 334,104
Today, at 5 AM $ 0.0226
-0.04%
$ 2.01 million $ 339,707
Today, at 4 AM $ 0.0226
+0.02%
$ 2.01 million $ 346,730
Today, at 3 AM $ 0.0226
+0.01%
$ 2.01 million $ 348,155
Today, at 2 AM $ 0.0226
-0.19%
$ 2.01 million $ 349,051
Today, at 1 AM $ 0.0227
+0.06%
$ 2.01 million $ 355,837
Yesterday, at 12 AM $ 0.0227
-0.06%
$ 2.01 million $ 347,267
Yesterday, at 11 PM $ 0.0227
-0.31%
$ 2.01 million $ 322,989
Yesterday, at 10 PM $ 0.0228
+0.83%
$ 2.02 million $ 308,428
Yesterday, at 9 PM $ 0.0226
-0.06%
$ 2 million $ 309,663
Yesterday, at 8 PM $ 0.0226
+0.03%
$ 2 million $ 303,044
Yesterday, at 7 PM $ 0.0226
+0.34%
$ 2 million $ 301,649
Yesterday, at 6 PM $ 0.0225
-0.20%
$ 1.99 million $ 287,764
Yesterday, at 5 PM $ 0.0225
+0.17%
$ 2 million $ 265,880
Yesterday, at 4 PM $ 0.0225
-0.16%
$ 1.99 million $ 262,463
Yesterday, at 3 PM $ 0.0225
+0.55%
$ 2 million $ 251,352
Yesterday, at 2 PM $ 0.0224
-0.06%
$ 1.99 million $ 237,789
Yesterday, at 1 PM $ 0.0224
-0.20%
$ 1.99 million $ 236,919
Yesterday, at 12 PM $ 0.0225
+0.04%
$ 1.99 million $ 234,641
Yesterday, at 11 AM $ 0.0225
-0.04%
$ 1.99 million $ 229,861
Yesterday, at 10 AM $ 0.0225
+0.19%
$ 1.99 million $ 230,616
Yesterday, at 9 AM $ 0.0224
+0.15%
$ 1.99 million $ 237,670
Yesterday, at 8 AM $ 0.0224
+0.03%
$ 1.99 million $ 232,542
Yesterday, at 7 AM $ 0.0224
-0.02%
$ 1.99 million $ 228,386
Yesterday, at 6 AM $ 0.0224
+0.02%
$ 1.99 million $ 232,886
Yesterday, at 5 AM $ 0.0224
-0.02%
$ 1.99 million $ 231,682
Yesterday, at 4 AM $ 0.0224
-0.09%
$ 1.99 million $ 224,810
Yesterday, at 3 AM $ 0.0224
-0.01%
$ 1.99 million $ 247,088
Yesterday, at 2 AM $ 0.0224
-0.02%
$ 1.99 million $ 268,191
Yesterday, at 1 AM $ 0.0225
-0.87%
$ 1.99 million $ 262,047
Apr 9, 12 AM $ 0.0227
-0.11%
$ 2.01 million $ 274,722
Apr 8, 11 PM $ 0.0227
-0.41%
$ 2.01 million $ 282,404
Apr 8, 10 PM $ 0.0228
-0.07%
$ 2.02 million $ 283,277
Apr 8, 9 PM $ 0.0228
+0.38%
$ 2.02 million $ 284,666
Download