Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today $0.0215
+0.00%
$1.91 million $195,535
Yesterday $0.0218
-1.02%
$1.93 million $203,454
Aug 31, 2026 $0.022
+0.04%
$1.95 million $155,173
Aug 30, 2026 $0.022
-1.56%
$1.95 million $257,515
Aug 29, 2026 $0.0224
+1.26%
$1.99 million $231,622
Aug 28, 2026 $0.0221
-8.26%
$1.96 million $216,318
Aug 27, 2026 $0.0241
-0.31%
$2.14 million $263,267
Aug 26, 2026 $0.0242
+2.90%
$2.14 million $291,291
Aug 25, 2026 $0.0235
-3.56%
$2.08 million $295,212
Aug 24, 2026 $0.0244
+0.77%
$2.16 million $290,388
Aug 23, 2026 $0.0242
+14.49%
$2.14 million $254,600
Aug 22, 2026 $0.0211
-6.52%
$1.87 million $226,022
Aug 21, 2026 $0.0226
+3.94%
$2 million $314,160
Aug 20, 2026 $0.0217
+0.46%
$1.93 million $270,071
Aug 19, 2026 $0.0216
-2.45%
$1.92 million $279,240
Aug 18, 2026 $0.0222
+1.00%
$1.97 million $244,215
Aug 17, 2026 $0.022
+3.86%
$1.95 million $255,283
Aug 16, 2026 $0.0212
-0.48%
$1.87 million $309,954
Aug 15, 2026 $0.0212
-1.93%
$1.88 million $265,752
Aug 14, 2026 $0.0217
-0.94%
$1.92 million $291,877
Aug 13, 2026 $0.0219
-2.79%
$1.94 million $272,025
Aug 12, 2026 $0.0225
-0.25%
$1.99 million $273,517
Aug 11, 2026 $0.0226
+4.82%
$2 million $241,151
Aug 10, 2026 $0.0215
+1.84%
$1.91 million $219,035
Aug 9, 2026 $0.0211
-9.65%
$1.87 million $241,512
Aug 8, 2026 $0.0234
+23.09%
$2.07 million $229,354
Aug 7, 2026 $0.019
+2.00%
$1.68 million $229,610
Aug 6, 2026 $0.0186
-5.07%
$1.65 million $230,203
Aug 5, 2026 $0.0196
+1.65%
$1.74 million $222,618
Aug 4, 2026 $0.0193
-0.69%
$1.71 million $209,025
Aug 3, 2026 $0.0194
-4.86%
$1.72 million $173,475
Aug 2, 2026 $0.0204
+8.96%
$1.81 million $244,868
Aug 1, 2026 $0.0187
-0.20%
$1.66 million $218,506
Jul 31, 2026 $0.0188
-1.23%
$1.66 million $211,971
Jul 30, 2026 $0.019
+2.74%
$1.68 million $215,372
Jul 29, 2026 $0.0185
-7.27%
$1.64 million $193,799
Jul 28, 2026 $0.0199
-1.58%
$1.77 million $201,881
Jul 27, 2026 $0.0203
-5.66%
$1.8 million $150,188
Jul 26, 2026 $0.0215
-5.81%
$1.9 million $183,027
Jul 25, 2026 $0.0228
-0.21%
$2.02 million $197,885
Jul 24, 2026 $0.0228
-0.24%
$2.03 million $205,863
Jul 23, 2026 $0.0229
+2.02%
$2.03 million $207,269
Jul 22, 2026 $0.0224
-1.28%
$1.99 million $154,892
Jul 21, 2026 $0.0227
+0.38%
$2.01 million $181,361
Jul 20, 2026 $0.0226
-4.88%
$2.01 million $222,497
Jul 19, 2026 $0.0238
-3.98%
$2.11 million $184,431
Jul 18, 2026 $0.0248
+1.84%
$2.2 million $207,545
Jul 17, 2026 $0.0243
+0.39%
$2.16 million $197,839
Jul 16, 2026 $0.0242
-1.80%
$2.15 million $221,681
Jul 15, 2026 $0.0247
-1.88%
$2.19 million $220,231
Download