Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.022
+0.62%
$1.94 million $226,914
Yesterday $0.0219
+0.99%
$1.94 million $230,437
Sep 24, 2026 $0.0217
+2.81%
$1.92 million $225,264
Sep 23, 2026 $0.0211
-4.11%
$1.87 million $226,613
Sep 22, 2026 $0.022
+4.77%
$1.95 million $235,491
Sep 21, 2026 $0.021
+5.74%
$1.86 million $234,636
Sep 20, 2026 $0.0199
-5.01%
$1.76 million $191,077
Sep 19, 2026 $0.0209
-2.80%
$1.85 million $279,283
Sep 18, 2026 $0.0215
-0.97%
$1.91 million $224,265
Sep 17, 2026 $0.0217
+5.08%
$1.93 million $236,137
Sep 16, 2026 $0.0207
-0.53%
$1.83 million $158,869
Sep 15, 2026 $0.0208
-2.94%
$1.84 million $76,105
Sep 14, 2026 $0.0214
-3.53%
$1.9 million $104,866
Sep 13, 2026 $0.0222
-0.66%
$1.97 million $248,787
Sep 12, 2026 $0.0223
+3.54%
$1.98 million $238,534
Sep 11, 2026 $0.0216
+1.65%
$1.91 million $231,915
Sep 10, 2026 $0.0212
+0.56%
$1.88 million $240,870
Sep 9, 2026 $0.0211
-1.86%
$1.87 million $205,847
Sep 8, 2026 $0.0215
+5.28%
$1.91 million $196,002
Sep 7, 2026 $0.0204
-6.81%
$1.81 million $215,231
Sep 6, 2026 $0.0219
-3.72%
$1.94 million $230,985
Sep 5, 2026 $0.0228
-0.14%
$2.02 million $233,100
Sep 4, 2026 $0.0228
+1.17%
$2.02 million $196,794
Sep 3, 2026 $0.0225
+4.24%
$2 million $225,693
Sep 2, 2026 $0.0216
-0.77%
$1.92 million $267,983
Sep 1, 2026 $0.0218
-1.02%
$1.93 million $203,454
Aug 31, 2026 $0.022
+0.04%
$1.95 million $155,173
Aug 30, 2026 $0.022
-1.56%
$1.95 million $257,515
Aug 29, 2026 $0.0224
+1.26%
$1.99 million $231,622
Aug 28, 2026 $0.0221
-8.26%
$1.96 million $216,318
Aug 27, 2026 $0.0241
-0.31%
$2.14 million $263,267
Aug 26, 2026 $0.0242
+2.90%
$2.14 million $291,291
Aug 25, 2026 $0.0235
-3.56%
$2.08 million $295,212
Aug 24, 2026 $0.0244
+0.77%
$2.16 million $290,388
Aug 23, 2026 $0.0242
+14.49%
$2.14 million $254,600
Aug 22, 2026 $0.0211
-6.52%
$1.87 million $226,022
Aug 21, 2026 $0.0226
+3.94%
$2 million $314,160
Aug 20, 2026 $0.0217
+0.46%
$1.93 million $270,071
Aug 19, 2026 $0.0216
-2.45%
$1.92 million $279,240
Aug 18, 2026 $0.0222
+1.00%
$1.97 million $244,215
Aug 17, 2026 $0.022
+3.86%
$1.95 million $255,283
Aug 16, 2026 $0.0212
-0.48%
$1.87 million $309,954
Aug 15, 2026 $0.0212
-1.93%
$1.88 million $265,752
Aug 14, 2026 $0.0217
-0.94%
$1.92 million $291,877
Aug 13, 2026 $0.0219
-2.79%
$1.94 million $272,025
Aug 12, 2026 $0.0225
-0.25%
$1.99 million $273,517
Aug 11, 2026 $0.0226
+4.82%
$2 million $241,151
Aug 10, 2026 $0.0215
+1.84%
$1.91 million $219,035
Aug 9, 2026 $0.0211
-9.65%
$1.87 million $241,512
Aug 8, 2026 $0.0234
+23.09%
$2.07 million $229,354
Download