Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0177
+0.00%
$ 1.57 million $ 221,907
Yesterday $ 0.0178
-0.21%
$ 1.57 million $ 233,484
May 21, 2026 $ 0.0178
+0.38%
$ 1.58 million $ 286,897
May 20, 2026 $ 0.0177
+0.85%
$ 1.57 million $ 380,971
May 19, 2026 $ 0.0176
-2.48%
$ 1.56 million $ 464,344
May 18, 2026 $ 0.0181
-2.09%
$ 1.6 million $ 512,701
May 17, 2026 $ 0.0184
-0.66%
$ 1.64 million $ 434,986
May 16, 2026 $ 0.0186
-3.89%
$ 1.65 million $ 465,985
May 15, 2026 $ 0.0193
+0.58%
$ 1.71 million $ 481,473
May 14, 2026 $ 0.0192
+0.80%
$ 1.7 million $ 501,359
May 13, 2026 $ 0.019
+1.03%
$ 1.69 million $ 438,304
May 12, 2026 $ 0.0189
+4.45%
$ 1.67 million $ 491,124
May 11, 2026 $ 0.018
+0.27%
$ 1.6 million $ 475,635
May 10, 2026 $ 0.018
+0.08%
$ 1.6 million $ 486,427
May 9, 2026 $ 0.018
+0.98%
$ 1.59 million $ 451,065
May 8, 2026 $ 0.0178
+1.85%
$ 1.58 million $ 478,186
May 7, 2026 $ 0.0175
-1.69%
$ 1.55 million $ 372,876
May 6, 2026 $ 0.0178
-1.09%
$ 1.58 million $ 268,143
May 5, 2026 $ 0.018
-0.60%
$ 1.59 million $ 286,721
May 4, 2026 $ 0.0181
+0.05%
$ 1.6 million $ 275,920
May 3, 2026 $ 0.0181
-13.41%
$ 1.6 million $ 266,521
May 2, 2026 $ 0.0209
+0.30%
$ 1.85 million $ 231,788
May 1, 2026 $ 0.0208
+0.62%
$ 1.84 million $ 303,401
Apr 30, 2026 $ 0.0207
-0.35%
$ 1.83 million $ 291,495
Apr 29, 2026 $ 0.0208
-0.76%
$ 1.84 million $ 262,989
Apr 28, 2026 $ 0.0209
-0.26%
$ 1.85 million $ 277,834
Apr 27, 2026 $ 0.021
-2.84%
$ 1.86 million $ 263,126
Apr 26, 2026 $ 0.0216
+0.74%
$ 1.91 million $ 271,966
Apr 25, 2026 $ 0.0214
-0.60%
$ 1.9 million $ 268,916
Apr 24, 2026 $ 0.0216
-0.95%
$ 1.91 million $ 266,942
Apr 23, 2026 $ 0.0218
-2.88%
$ 1.93 million $ 274,866
Apr 22, 2026 $ 0.0224
+1.49%
$ 1.98 million $ 258,062
Apr 21, 2026 $ 0.0221
+0.31%
$ 1.96 million $ 257,962
Apr 20, 2026 $ 0.022
+0.82%
$ 1.95 million $ 305,411
Apr 19, 2026 $ 0.0218
-3.13%
$ 1.93 million $ 272,669
Apr 18, 2026 $ 0.0226
-0.99%
$ 2 million $ 269,774
Apr 17, 2026 $ 0.0228
+0.05%
$ 2.02 million $ 271,763
Apr 16, 2026 $ 0.0228
+1.81%
$ 2.02 million $ 251,687
Apr 15, 2026 $ 0.0224
-1.08%
$ 1.98 million $ 310,315
Apr 14, 2026 $ 0.0226
-4.07%
$ 2 million $ 293,516
Apr 13, 2026 $ 0.0236
+0.96%
$ 2.09 million $ 327,386
Apr 12, 2026 $ 0.0234
+0.57%
$ 2.07 million $ 271,738
Apr 11, 2026 $ 0.0232
+1.20%
$ 2.06 million $ 330,921
Apr 10, 2026 $ 0.023
+1.18%
$ 2.03 million $ 270,799
Apr 9, 2026 $ 0.0227
+0.06%
$ 2.01 million $ 322,989
Apr 8, 2026 $ 0.0227
+1.04%
$ 2.01 million $ 282,404
Apr 7, 2026 $ 0.0225
+2.00%
$ 1.99 million $ 306,092
Apr 6, 2026 $ 0.022
-0.74%
$ 1.95 million $ 285,556
Apr 5, 2026 $ 0.0222
+1.80%
$ 1.97 million $ 343,190
Apr 4, 2026 $ 0.0218
-6.09%
$ 1.93 million $ 298,616
Download