Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0283
+0.00%
$ 2.51 million $ 218,663
Yesterday $ 0.0283
+1.37%
$ 2.51 million $ 234,026
Jul 1, 2026 $ 0.0279
+0.10%
$ 2.47 million $ 244,672
Jun 30, 2026 $ 0.0279
+21.18%
$ 2.47 million $ 256,426
Jun 29, 2026 $ 0.023
+5.36%
$ 2.04 million $ 251,973
Jun 28, 2026 $ 0.0218
-2.39%
$ 1.94 million $ 214,239
Jun 27, 2026 $ 0.0224
-9.06%
$ 1.98 million $ 264,342
Jun 26, 2026 $ 0.0246
-3.07%
$ 2.18 million $ 240,361
Jun 25, 2026 $ 0.0254
+21.15%
$ 2.25 million $ 293,821
Jun 24, 2026 $ 0.021
+30.25%
$ 1.86 million $ 277,700
Jun 23, 2026 $ 0.0161
-1.86%
$ 1.43 million $ 275,061
Jun 22, 2026 $ 0.0164
+1.50%
$ 1.45 million $ 237,186
Jun 21, 2026 $ 0.0162
-0.10%
$ 1.43 million $ 292,074
Jun 20, 2026 $ 0.0162
-0.20%
$ 1.43 million $ 254,436
Jun 19, 2026 $ 0.0162
+1.55%
$ 1.44 million $ 309,914
Jun 18, 2026 $ 0.0159
-1.20%
$ 1.41 million $ 230,126
Jun 17, 2026 $ 0.0161
-2.00%
$ 1.43 million $ 317,536
Jun 16, 2026 $ 0.0165
-0.80%
$ 1.46 million $ 235,313
Jun 15, 2026 $ 0.0166
-0.34%
$ 1.47 million $ 287,882
Jun 14, 2026 $ 0.0167
+1.94%
$ 1.48 million $ 262,535
Jun 13, 2026 $ 0.0163
+1.79%
$ 1.45 million $ 291,445
Jun 12, 2026 $ 0.0161
-10.34%
$ 1.42 million $ 272,665
Jun 11, 2026 $ 0.0179
+4.12%
$ 1.59 million $ 261,541
Jun 10, 2026 $ 0.0172
-3.48%
$ 1.52 million $ 231,623
Jun 9, 2026 $ 0.0178
-0.79%
$ 1.58 million $ 287,431
Jun 8, 2026 $ 0.018
+2.17%
$ 1.59 million $ 266,173
Jun 7, 2026 $ 0.0176
+4.86%
$ 1.56 million $ 267,139
Jun 6, 2026 $ 0.0168
+1.49%
$ 1.49 million $ 248,125
Jun 5, 2026 $ 0.0165
+4.92%
$ 1.46 million $ 293,905
Jun 4, 2026 $ 0.0157
+3.64%
$ 1.39 million $ 295,575
Jun 3, 2026 $ 0.0152
-2.07%
$ 1.35 million $ 280,280
Jun 2, 2026 $ 0.0155
-3.06%
$ 1.37 million $ 226,973
Jun 1, 2026 $ 0.016
-4.18%
$ 1.42 million $ 279,025
May 31, 2026 $ 0.0167
-0.28%
$ 1.48 million $ 287,513
May 30, 2026 $ 0.0167
-1.42%
$ 1.48 million $ 277,274
May 29, 2026 $ 0.017
+0.00%
$ 1.51 million $ 263,098
May 28, 2026 $ 0.017
-3.13%
$ 1.51 million $ 264,640
May 27, 2026 $ 0.0175
-0.57%
$ 1.56 million $ 289,374
May 26, 2026 $ 0.0176
-1.03%
$ 1.56 million $ 269,699
May 25, 2026 $ 0.0178
-0.97%
$ 1.58 million $ 243,282
May 24, 2026 $ 0.018
+0.06%
$ 1.59 million $ 317,285
May 23, 2026 $ 0.018
+1.27%
$ 1.59 million $ 275,937
May 22, 2026 $ 0.0178
-0.21%
$ 1.57 million $ 233,484
May 21, 2026 $ 0.0178
+0.38%
$ 1.58 million $ 286,897
May 20, 2026 $ 0.0177
+0.85%
$ 1.57 million $ 380,971
May 19, 2026 $ 0.0176
-2.48%
$ 1.56 million $ 464,344
May 18, 2026 $ 0.0181
-2.09%
$ 1.6 million $ 512,701
May 17, 2026 $ 0.0184
-0.66%
$ 1.64 million $ 434,986
May 16, 2026 $ 0.0186
-3.89%
$ 1.65 million $ 465,985
May 15, 2026 $ 0.0193
+0.58%
$ 1.71 million $ 481,473
Download