Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
-0.02%
$ 1.84 million $ 291,859
Yesterday $ 0.0208
+0.62%
$ 1.84 million $ 303,401
Apr 30, 2026 $ 0.0207
-0.35%
$ 1.83 million $ 291,495
Apr 29, 2026 $ 0.0208
-0.76%
$ 1.84 million $ 262,989
Apr 28, 2026 $ 0.0209
-0.26%
$ 1.85 million $ 277,834
Apr 27, 2026 $ 0.021
-2.84%
$ 1.86 million $ 263,126
Apr 26, 2026 $ 0.0216
+0.74%
$ 1.91 million $ 271,966
Apr 25, 2026 $ 0.0214
-0.60%
$ 1.9 million $ 268,916
Apr 24, 2026 $ 0.0216
-0.95%
$ 1.91 million $ 266,942
Apr 23, 2026 $ 0.0218
-2.88%
$ 1.93 million $ 274,866
Apr 22, 2026 $ 0.0224
+1.49%
$ 1.98 million $ 258,062
Apr 21, 2026 $ 0.0221
+0.31%
$ 1.96 million $ 257,962
Apr 20, 2026 $ 0.022
+0.82%
$ 1.95 million $ 305,411
Apr 19, 2026 $ 0.0218
-3.13%
$ 1.93 million $ 272,669
Apr 18, 2026 $ 0.0226
-0.99%
$ 2 million $ 269,774
Apr 17, 2026 $ 0.0228
+0.05%
$ 2.02 million $ 271,763
Apr 16, 2026 $ 0.0228
+1.81%
$ 2.02 million $ 251,687
Apr 15, 2026 $ 0.0224
-1.08%
$ 1.98 million $ 310,315
Apr 14, 2026 $ 0.0226
-4.07%
$ 2 million $ 293,516
Apr 13, 2026 $ 0.0236
+0.96%
$ 2.09 million $ 327,386
Apr 12, 2026 $ 0.0234
+0.57%
$ 2.07 million $ 271,738
Apr 11, 2026 $ 0.0232
+1.20%
$ 2.06 million $ 330,921
Apr 10, 2026 $ 0.023
+1.18%
$ 2.03 million $ 270,799
Apr 9, 2026 $ 0.0227
+0.06%
$ 2.01 million $ 322,989
Apr 8, 2026 $ 0.0227
+1.04%
$ 2.01 million $ 282,404
Apr 7, 2026 $ 0.0225
+2.00%
$ 1.99 million $ 306,092
Apr 6, 2026 $ 0.022
-0.74%
$ 1.95 million $ 285,556
Apr 5, 2026 $ 0.0222
+1.80%
$ 1.97 million $ 343,190
Apr 4, 2026 $ 0.0218
-6.09%
$ 1.93 million $ 298,616
Apr 3, 2026 $ 0.0232
-0.42%
$ 2.06 million $ 301,069
Apr 2, 2026 $ 0.0233
-1.61%
$ 2.07 million $ 325,296
Apr 1, 2026 $ 0.0237
-1.18%
$ 2.1 million $ 279,921
Mar 31, 2026 $ 0.024
+2.38%
$ 2.12 million $ 319,918
Mar 30, 2026 $ 0.0234
-3.16%
$ 2.07 million $ 310,411
Mar 29, 2026 $ 0.0242
-0.37%
$ 2.14 million $ 276,061
Mar 28, 2026 $ 0.0243
+1.71%
$ 2.15 million $ 320,987
Mar 27, 2026 $ 0.0239
-5.71%
$ 2.11 million $ 267,538
Mar 26, 2026 $ 0.0253
-3.58%
$ 2.24 million $ 295,835
Mar 25, 2026 $ 0.0262
+1.08%
$ 2.33 million $ 324,463
Mar 24, 2026 $ 0.026
-2.49%
$ 2.3 million $ 283,104
Mar 23, 2026 $ 0.0266
+2.24%
$ 2.36 million $ 347,790
Mar 22, 2026 $ 0.026
-0.28%
$ 2.31 million $ 284,844
Mar 21, 2026 $ 0.0259
-5.77%
$ 2.31 million $ 309,936
Mar 20, 2026 $ 0.0275
+5.99%
$ 2.44 million $ 278,836
Mar 19, 2026 $ 0.0259
+15.51%
$ 2.3 million $ 367,861
Mar 18, 2026 $ 0.0224
-1.63%
$ 1.99 million $ 420,956
Mar 17, 2026 $ 0.0228
-0.69%
$ 2.02 million $ 348,930
Mar 16, 2026 $ 0.023
+0.59%
$ 2.03 million $ 276,723
Mar 15, 2026 $ 0.0228
+1.39%
$ 2.02 million $ 330,269
Mar 14, 2026 $ 0.0225
-0.09%
$ 2 million $ 316,127
Download