Coinranking
Laqira Protocol Historical Data
LQR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0742 | +0.00% | ||
| Yesterday | $0.0731 | +11.64% | ||
| Oct 9, 2026 | $0.0655 | +20.07% | ||
| Oct 8, 2026 | $0.0545 | -8.61% | ||
| Oct 7, 2026 | $0.0597 | -1.16% | ||
| Oct 6, 2026 | $0.0604 | -17.12% | ||
| Oct 5, 2026 | $0.0728 | +3.28% | ||
| Oct 4, 2026 | $0.0705 | +52.98% | ||
| Oct 3, 2026 | $0.0461 | +19.47% | ||
| Oct 2, 2026 | $0.0386 | +23.18% | ||
| Oct 1, 2026 | $0.0313 | -3.24% | ||
| Sep 30, 2026 | $0.0324 | +9.49% | ||
| Sep 29, 2026 | $0.0296 | +10.10% | ||
| Sep 28, 2026 | $0.0268 | -1.07% | ||
| Sep 27, 2026 | $0.0271 | +12.00% | ||
| Sep 26, 2026 | $0.0242 | +10.56% | ||
| Sep 25, 2026 | $0.0219 | +0.99% | ||
| Sep 24, 2026 | $0.0217 | +2.81% | ||
| Sep 23, 2026 | $0.0211 | -4.11% | ||
| Sep 22, 2026 | $0.022 | +4.77% | ||
| Sep 21, 2026 | $0.021 | +5.74% | ||
| Sep 20, 2026 | $0.0199 | -5.01% | ||
| Sep 19, 2026 | $0.0209 | -2.80% | ||
| Sep 18, 2026 | $0.0215 | -0.97% | ||
| Sep 17, 2026 | $0.0217 | +5.08% | ||
| Sep 16, 2026 | $0.0207 | -0.53% | ||
| Sep 15, 2026 | $0.0208 | -2.94% | ||
| Sep 14, 2026 | $0.0214 | -3.53% | ||
| Sep 13, 2026 | $0.0222 | -0.66% | ||
| Sep 12, 2026 | $0.0223 | +3.54% | ||
| Sep 11, 2026 | $0.0216 | +1.65% | ||
| Sep 10, 2026 | $0.0212 | +0.56% | ||
| Sep 9, 2026 | $0.0211 | -1.86% | ||
| Sep 8, 2026 | $0.0215 | +5.28% | ||
| Sep 7, 2026 | $0.0204 | -6.81% | ||
| Sep 6, 2026 | $0.0219 | -3.72% | ||
| Sep 5, 2026 | $0.0228 | -0.14% | ||
| Sep 4, 2026 | $0.0228 | +1.17% | ||
| Sep 3, 2026 | $0.0225 | +4.24% | ||
| Sep 2, 2026 | $0.0216 | -0.77% | ||
| Sep 1, 2026 | $0.0218 | -1.02% | ||
| Aug 31, 2026 | $0.022 | +0.04% | ||
| Aug 30, 2026 | $0.022 | -1.56% | ||
| Aug 29, 2026 | $0.0224 | +1.26% | ||
| Aug 28, 2026 | $0.0221 | -8.26% | ||
| Aug 27, 2026 | $0.0241 | -0.31% | ||
| Aug 26, 2026 | $0.0242 | +2.90% | ||
| Aug 25, 2026 | $0.0235 | -3.56% | ||
| Aug 24, 2026 | $0.0244 | +0.77% | ||
| Aug 23, 2026 | $0.0242 | +14.49% | ||
Previous Next