Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.19%
$ 2.02 million $ 160,082
Yesterday $ 0.0224
-1.28%
$ 1.99 million $ 154,892
Jul 21, 2026 $ 0.0227
+0.38%
$ 2.01 million $ 181,361
Jul 20, 2026 $ 0.0226
-4.88%
$ 2.01 million $ 222,497
Jul 19, 2026 $ 0.0238
-3.98%
$ 2.11 million $ 184,431
Jul 18, 2026 $ 0.0248
+1.84%
$ 2.2 million $ 207,545
Jul 17, 2026 $ 0.0243
+0.39%
$ 2.16 million $ 197,839
Jul 16, 2026 $ 0.0242
-1.80%
$ 2.15 million $ 221,681
Jul 15, 2026 $ 0.0247
-1.88%
$ 2.19 million $ 220,231
Jul 14, 2026 $ 0.0251
+5.63%
$ 2.23 million $ 168,658
Jul 13, 2026 $ 0.0238
+0.29%
$ 2.11 million $ 275,673
Jul 12, 2026 $ 0.0237
-6.90%
$ 2.1 million $ 212,126
Jul 11, 2026 $ 0.0255
-5.72%
$ 2.26 million $ 190,963
Jul 10, 2026 $ 0.027
+2.90%
$ 2.4 million $ 256,083
Jul 9, 2026 $ 0.0263
+0.67%
$ 2.33 million $ 201,300
Jul 8, 2026 $ 0.0261
-2.97%
$ 2.31 million $ 236,406
Jul 7, 2026 $ 0.0269
-9.07%
$ 2.38 million $ 257,131
Jul 6, 2026 $ 0.0296
-4.26%
$ 2.62 million $ 268,290
Jul 5, 2026 $ 0.0309
+6.75%
$ 2.74 million $ 285,535
Jul 4, 2026 $ 0.0289
-6.74%
$ 2.56 million $ 292,762
Jul 3, 2026 $ 0.031
+9.51%
$ 2.75 million $ 270,234
Jul 2, 2026 $ 0.0283
+1.37%
$ 2.51 million $ 234,026
Jul 1, 2026 $ 0.0279
+0.10%
$ 2.47 million $ 244,672
Jun 30, 2026 $ 0.0279
+21.18%
$ 2.47 million $ 256,426
Jun 29, 2026 $ 0.023
+5.36%
$ 2.04 million $ 251,973
Jun 28, 2026 $ 0.0218
-2.39%
$ 1.94 million $ 214,239
Jun 27, 2026 $ 0.0224
-9.06%
$ 1.98 million $ 264,342
Jun 26, 2026 $ 0.0246
-3.07%
$ 2.18 million $ 240,361
Jun 25, 2026 $ 0.0254
+21.15%
$ 2.25 million $ 293,821
Jun 24, 2026 $ 0.021
+30.25%
$ 1.86 million $ 277,700
Jun 23, 2026 $ 0.0161
-1.86%
$ 1.43 million $ 275,061
Jun 22, 2026 $ 0.0164
+1.50%
$ 1.45 million $ 237,186
Jun 21, 2026 $ 0.0162
-0.10%
$ 1.43 million $ 292,074
Jun 20, 2026 $ 0.0162
-0.20%
$ 1.43 million $ 254,436
Jun 19, 2026 $ 0.0162
+1.55%
$ 1.44 million $ 309,914
Jun 18, 2026 $ 0.0159
-1.20%
$ 1.41 million $ 230,126
Jun 17, 2026 $ 0.0161
-2.00%
$ 1.43 million $ 317,536
Jun 16, 2026 $ 0.0165
-0.80%
$ 1.46 million $ 235,313
Jun 15, 2026 $ 0.0166
-0.34%
$ 1.47 million $ 287,882
Jun 14, 2026 $ 0.0167
+1.94%
$ 1.48 million $ 262,535
Jun 13, 2026 $ 0.0163
+1.79%
$ 1.45 million $ 291,445
Jun 12, 2026 $ 0.0161
-10.34%
$ 1.42 million $ 272,665
Jun 11, 2026 $ 0.0179
+4.12%
$ 1.59 million $ 261,541
Jun 10, 2026 $ 0.0172
-3.48%
$ 1.52 million $ 231,623
Jun 9, 2026 $ 0.0178
-0.79%
$ 1.58 million $ 287,431
Jun 8, 2026 $ 0.018
+2.17%
$ 1.59 million $ 266,173
Jun 7, 2026 $ 0.0176
+4.86%
$ 1.56 million $ 267,139
Jun 6, 2026 $ 0.0168
+1.49%
$ 1.49 million $ 248,125
Jun 5, 2026 $ 0.0165
+4.92%
$ 1.46 million $ 293,905
Jun 4, 2026 $ 0.0157
+3.64%
$ 1.39 million $ 295,575
Download