Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.023
+0.15%
$ 2.03 million $ 251,521
12:44 AM $ 0.0229
+0.00%
$ 2.03 million $ 251,521
12:43 AM $ 0.0229
+0.00%
$ 2.03 million $ 251,368
12:42 AM $ 0.0229
+0.00%
$ 2.03 million $ 251,368
12:41 AM $ 0.0229
+0.00%
$ 2.03 million $ 251,252
12:40 AM $ 0.0229
+0.00%
$ 2.03 million $ 251,181
12:39 AM $ 0.0229
+0.00%
$ 2.03 million $ 252,362
12:38 AM $ 0.0229
+0.00%
$ 2.03 million $ 252,362
12:37 AM $ 0.0229
+0.00%
$ 2.03 million $ 252,472
12:36 AM $ 0.0229
+0.00%
$ 2.03 million $ 252,472
12:35 AM $ 0.0229
-0.03%
$ 2.03 million $ 254,087
12:34 AM $ 0.023
+0.00%
$ 2.03 million $ 254,087
12:33 AM $ 0.023
+0.00%
$ 2.03 million $ 254,278
12:32 AM $ 0.023
+0.00%
$ 2.03 million $ 254,278
12:31 AM $ 0.023
+0.00%
$ 2.03 million $ 254,315
12:30 AM $ 0.023
+0.01%
$ 2.03 million $ 254,368
12:29 AM $ 0.023
+0.00%
$ 2.03 million $ 257,027
12:28 AM $ 0.023
+0.00%
$ 2.03 million $ 257,027
12:27 AM $ 0.023
+0.00%
$ 2.03 million $ 256,983
12:26 AM $ 0.023
+0.00%
$ 2.03 million $ 256,983
12:25 AM $ 0.023
+0.06%
$ 2.03 million $ 256,969
12:24 AM $ 0.0229
+0.00%
$ 2.03 million $ 258,967
12:23 AM $ 0.0229
+0.00%
$ 2.03 million $ 259,057
12:22 AM $ 0.0229
+0.00%
$ 2.03 million $ 259,057
12:21 AM $ 0.0229
+0.00%
$ 2.03 million $ 259,057
12:20 AM $ 0.0229
+0.00%
$ 2.03 million $ 259,126
12:19 AM $ 0.0229
+0.00%
$ 2.03 million $ 261,164
12:18 AM $ 0.0229
+0.00%
$ 2.03 million $ 261,164
12:17 AM $ 0.0229
+0.00%
$ 2.03 million $ 261,229
12:16 AM $ 0.0229
+0.00%
$ 2.03 million $ 261,229
12:15 AM $ 0.0229
-0.06%
$ 2.03 million $ 263,253
12:14 AM $ 0.023
+0.00%
$ 2.03 million $ 263,253
12:13 AM $ 0.023
+0.00%
$ 2.03 million $ 263,228
12:12 AM $ 0.023
+0.00%
$ 2.03 million $ 263,228
12:11 AM $ 0.023
+0.00%
$ 2.03 million $ 263,221
12:10 AM $ 0.023
-0.01%
$ 2.03 million $ 263,195
12:09 AM $ 0.023
+0.00%
$ 2.03 million $ 264,900
12:08 AM $ 0.023
+0.00%
$ 2.03 million $ 264,900
12:07 AM $ 0.023
+0.00%
$ 2.03 million $ 264,896
12:06 AM $ 0.023
+0.00%
$ 2.03 million $ 265,094
12:05 AM $ 0.023
-0.07%
$ 2.03 million $ 265,094
12:04 AM $ 0.023
+0.00%
$ 2.04 million $ 267,243
12:03 AM $ 0.023
+0.00%
$ 2.04 million $ 267,391
12:02 AM $ 0.023
+0.00%
$ 2.04 million $ 267,391
12:01 AM $ 0.023
+0.01%
$ 2.04 million $ 267,415
12:00 AM $ 0.023
+0.00%
$ 2.04 million $ 267,401
11:59 PM $ 0.023
+0.00%
$ 2.03 million $ 270,799
11:58 PM $ 0.023
+0.00%
$ 2.03 million $ 270,799
11:57 PM $ 0.023
+0.00%
$ 2.03 million $ 270,855
11:56 PM $ 0.023
+0.00%
$ 2.03 million $ 270,916
Download