Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0171
+0.00%
$ 1.51 million $ 279,022
2:12 PM $ 0.0171
+0.00%
$ 1.51 million $ 278,777
2:11 PM $ 0.0171
+0.00%
$ 1.51 million $ 278,777
2:10 PM $ 0.0171
+0.04%
$ 1.51 million $ 278,568
2:09 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,837
2:08 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,837
2:07 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,850
2:06 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,850
2:05 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,378
2:04 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,378
2:03 PM $ 0.0171
+0.00%
$ 1.51 million $ 276,956
2:02 PM $ 0.0171
+0.00%
$ 1.51 million $ 276,956
2:01 PM $ 0.017
+0.00%
$ 1.51 million $ 276,623
2:00 PM $ 0.017
+0.01%
$ 1.51 million $ 276,623
1:59 PM $ 0.017
+0.00%
$ 1.51 million $ 275,187
1:58 PM $ 0.017
+0.00%
$ 1.51 million $ 275,136
1:57 PM $ 0.017
+0.00%
$ 1.51 million $ 275,136
1:56 PM $ 0.017
+0.00%
$ 1.51 million $ 275,112
1:55 PM $ 0.017
+0.00%
$ 1.51 million $ 275,112
1:54 PM $ 0.017
+0.00%
$ 1.51 million $ 273,817
1:53 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,634
1:52 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,634
1:51 PM $ 0.017
+0.00%
$ 1.51 million $ 273,560
1:50 PM $ 0.017
+0.00%
$ 1.51 million $ 273,383
1:49 PM $ 0.017
+0.00%
$ 1.51 million $ 272,464
1:48 PM $ 0.017
+0.00%
$ 1.51 million $ 272,464
1:47 PM $ 0.017
+0.00%
$ 1.51 million $ 272,338
1:46 PM $ 0.017
+0.00%
$ 1.51 million $ 272,338
1:45 PM $ 0.017
+0.01%
$ 1.51 million $ 273,137
1:44 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,137
1:43 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,154
1:42 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,154
1:41 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,153
1:40 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,143
1:39 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,197
1:38 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,197
1:37 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,217
1:36 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,217
1:35 PM $ 0.0171
-0.04%
$ 1.51 million $ 271,435
1:34 PM $ 0.0171
+0.00%
$ 1.52 million $ 271,435
1:33 PM $ 0.0171
+0.00%
$ 1.52 million $ 271,515
1:32 PM $ 0.0171
+0.00%
$ 1.52 million $ 271,515
1:31 PM $ 0.0171
+0.00%
$ 1.52 million $ 271,566
1:30 PM $ 0.0171
+0.01%
$ 1.52 million $ 271,566
1:29 PM $ 0.0171
+0.00%
$ 1.52 million $ 269,941
1:28 PM $ 0.0171
+0.00%
$ 1.52 million $ 269,846
1:27 PM $ 0.0171
+0.00%
$ 1.52 million $ 269,846
1:26 PM $ 0.0171
+0.00%
$ 1.52 million $ 269,757
1:25 PM $ 0.0171
-0.02%
$ 1.52 million $ 269,672
1:24 PM $ 0.0171
+0.00%
$ 1.52 million $ 269,197
Download