Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,095
11:00 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,085
10:59 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,070
10:58 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,065
10:57 PM $ 0.0225
+0.01%
$ 1.99 million $ 275,037
10:56 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,867
10:55 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,834
10:54 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,817
10:53 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,811
10:52 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,806
10:51 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,056
10:50 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,055
10:49 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,028
10:48 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,000
10:47 PM $ 0.0225
-0.01%
$ 1.99 million $ 274,944
10:46 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,037
10:45 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,999
10:44 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,953
10:43 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,921
10:42 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,856
10:41 PM $ 0.0225
-0.02%
$ 1.99 million $ 274,918
10:40 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,853
10:39 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,839
10:38 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,812
10:37 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,787
10:36 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,867
10:35 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,834
10:34 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,795
10:33 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,768
10:32 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,755
10:31 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,360
10:30 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,345
10:29 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,335
10:28 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,346
10:27 PM $ 0.0225
-0.01%
$ 1.99 million $ 274,346
10:26 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,125
10:25 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,125
10:24 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,104
10:23 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,073
10:22 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,062
10:21 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,518
10:20 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,486
10:19 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,496
10:18 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,496
10:17 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,496
10:16 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,228
10:15 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,238
10:14 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,226
10:13 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,189
10:12 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,182
Download