Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0168
+0.00%
$ 1.49 million $ 298,537
3:27 PM $ 0.0168
+0.00%
$ 1.49 million $ 298,339
3:26 PM $ 0.0168
+0.00%
$ 1.49 million $ 298,339
3:25 PM $ 0.0168
-0.11%
$ 1.49 million $ 297,795
3:24 PM $ 0.0169
+0.00%
$ 1.49 million $ 297,795
3:23 PM $ 0.0169
+0.00%
$ 1.49 million $ 297,671
3:22 PM $ 0.0169
+0.00%
$ 1.49 million $ 297,671
3:21 PM $ 0.0169
+0.00%
$ 1.49 million $ 297,599
3:20 PM $ 0.0169
-0.01%
$ 1.49 million $ 297,462
3:19 PM $ 0.0169
+0.00%
$ 1.5 million $ 297,341
3:18 PM $ 0.0169
+0.00%
$ 1.5 million $ 297,341
3:17 PM $ 0.0169
+0.00%
$ 1.5 million $ 297,218
3:16 PM $ 0.0169
+0.00%
$ 1.5 million $ 296,967
3:15 PM $ 0.0169
-0.38%
$ 1.5 million $ 296,967
3:14 PM $ 0.0169
+0.00%
$ 1.5 million $ 296,476
3:13 PM $ 0.0169
+0.00%
$ 1.5 million $ 296,170
3:12 PM $ 0.0169
+0.00%
$ 1.5 million $ 296,170
3:11 PM $ 0.0169
+0.00%
$ 1.5 million $ 295,975
3:10 PM $ 0.017
+0.04%
$ 1.5 million $ 295,755
3:09 PM $ 0.0169
+0.00%
$ 1.5 million $ 295,844
3:08 PM $ 0.0169
+0.00%
$ 1.5 million $ 295,844
3:07 PM $ 0.0169
+0.00%
$ 1.5 million $ 295,757
3:06 PM $ 0.0169
+0.00%
$ 1.5 million $ 295,757
3:05 PM $ 0.0169
-0.03%
$ 1.5 million $ 294,922
3:04 PM $ 0.0169
+0.00%
$ 1.5 million $ 294,922
3:03 PM $ 0.0169
+0.00%
$ 1.5 million $ 294,944
3:02 PM $ 0.0169
+0.00%
$ 1.5 million $ 294,944
3:01 PM $ 0.0169
+0.00%
$ 1.5 million $ 294,986
3:00 PM $ 0.0169
+0.07%
$ 1.5 million $ 294,986
2:59 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,802
2:58 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,820
2:57 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,651
2:56 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,651
2:55 PM $ 0.0169
+0.17%
$ 1.5 million $ 293,468
2:54 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,081
2:53 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,081
2:52 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,116
2:51 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,116
2:50 PM $ 0.0169
-0.04%
$ 1.5 million $ 293,087
2:49 PM $ 0.0169
+0.00%
$ 1.5 million $ 291,514
2:48 PM $ 0.0169
+0.00%
$ 1.5 million $ 291,514
2:47 PM $ 0.0169
+0.00%
$ 1.5 million $ 291,214
2:46 PM $ 0.0169
+0.00%
$ 1.5 million $ 291,214
2:45 PM $ 0.0169
-0.01%
$ 1.5 million $ 290,205
2:44 PM $ 0.0169
+0.00%
$ 1.5 million $ 290,205
2:43 PM $ 0.0169
+0.00%
$ 1.5 million $ 289,770
2:42 PM $ 0.0169
+0.00%
$ 1.5 million $ 289,770
2:41 PM $ 0.0169
+0.00%
$ 1.5 million $ 289,447
2:40 PM $ 0.0169
+0.00%
$ 1.5 million $ 288,218
2:39 PM $ 0.017
+0.00%
$ 1.5 million $ 288,218
Download