Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0167
-19.28%
$ 1.48 million $ 3.97 million
Apr 2026 $ 0.0208
-13.38%
$ 1.83 million $ 8.32 million
Mar 2026 $ 0.024
+4.78%
$ 2.12 million $ 9.61 million
Feb 2026 $ 0.0229
-17.70%
$ 2.03 million $ 8.51 million
Jan 2026 $ 0.0295
-22.85%
$ 2.46 million $ 8.92 million
Dec 2025 $ 0.0383
-33.03%
$ 3.39 million $ 9.48 million
Nov 2025 $ 0.0554
-21.85%
$ 5.07 million $ 8.84 million
Oct 2025 $ 0.0715
-1.79%
$ 6.28 million $ 8.79 million
Sep 2025 $ 0.0765
-13.39%
$ 6.45 million $ 9.77 million
Aug 2025 $ 0.0881
-15.93%
$ 7.82 million $ 9.85 million
Jul 2025 $ 0.105
+94.45%
$ 9.29 million $ 9.1 million
Jun 2025 $ 0.0523
-27.92%
$ 4.77 million $ 8.42 million
May 2025 $ 0.0738
-5.81%
$ 6.43 million $ 8.27 million
Apr 2025 $ 0.0783
-1.53%
$ 979.11 million $ 5.81 million
Mar 2025 $ 0.0797
-15.03%
$ 995.71 million $ 5.99 million
Feb 2025 $ 0.0938
-38.80%
$ 1.17 billion $ 6.27 million
Jan 2025 $ 0.152
-14.28%
$ 1.91 billion $ 6.17 million
Dec 2024 $ 0.17
-34.96%
$ 2.23 billion $ 4.41 million
Nov 2024 $ 0.262
+680.63%
$ 648.57 million $ 8.05 million
Oct 2024 $ 0.0413
+229.04%
$ 335.44 million $ 1.66 million
Sep 2024 $ 0.0151
+39.82%
$ -- $ 54,452
Aug 2024 $ 0.0141
-33.83%
$ -- $ 96,621
Jul 2024 $ 0.0224
-13.55%
$ -- $ 104,085
Jun 2024 $ 0.0259
+2.62%
$ 259.02 million $ 134,803
May 2024 $ 0.0241
+14.44%
$ -- $ 330,889
Apr 2024 $ 0.021
-30.08%
$ -- $ 219,321
Mar 2024 $ 0.03
+7.93%
$ 299.76 million $ 2.28 million
Feb 2024 $ 0.0278
-100.00%
$ 277.74 million $ 5.53 million
Aug 2023 $ 0.00347
+0.76%
$ -- $ 75,229
Jul 2023 $ 0.00344
-0.01%
$ 34.39 million $ 992,994
Jun 2023 $ 0.00344
-14.61%
$ 34.4 million $ 781,351
May 2023 $ 0.00403
+0.09%
$ 40.27 million $ 4 million
Apr 2023 $ 0.00402
-43.00%
$ 40.24 million $ 5.71 million
Mar 2023 $ 0.00707
-25.36%
$ 70.67 million $ 7.39 million
Feb 2023 $ 0.00926
+29.54%
$ 92.6 million $ 9.81 million
Jan 2023 $ 0.00714
-11.81%
$ 71.42 million $ 3.77 million
Dec 2022 $ 0.0081
-48.12%
$ 80.98 million $ 6.71 million
Nov 2022 $ 0.0156
-45.22%
$ 156.37 million $ 12.11 million
Download