Laqira Protocol Historical Data

LQR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0176
+5.24%
$ 1.56 million $ 772,185
May 25 $ 0.0167
-6.95%
$ 1.48 million $ 655,478
May 18 $ 0.018
-2.45%
$ 1.59 million $ 797,379
May 11 $ 0.0186
+3.16%
$ 1.64 million $ 928,509
May 4 $ 0.018
-0.39%
$ 1.6 million $ 919,187
Apr 27 $ 0.0181
-16.24%
$ 1.6 million $ 271,359
Apr 20 $ 0.0214
-1.81%
$ 1.91 million $ 1.63 million
Apr 13 $ 0.0226
-3.43%
$ 1.93 million $ 1.72 million
Apr 6 $ 0.0232
+4.76%
$ 2.07 million $ 1.8 million
Mar 30 $ 0.0222
-8.22%
$ 1.97 million $ 2.18 million
Mar 23 $ 0.0242
-7.15%
$ 2.14 million $ 2.12 million
Mar 16 $ 0.026
+14.02%
$ 2.31 million $ 2.29 million
Mar 9 $ 0.0228
+9.38%
$ 2.02 million $ 2.16 million
Mar 2 $ 0.0215
-3.92%
$ 1.85 million $ 1.8 million
Feb 23 $ 0.0224
-2.16%
$ 1.98 million $ 2.1 million
Feb 16 $ 0.0233
+6.75%
$ 2.03 million $ 1.82 million
Feb 9 $ 0.0221
-7.59%
$ 1.93 million $ 1.85 million
Feb 2 $ 0.0226
-15.78%
$ 2.12 million $ 1.85 million
Jan 26 $ 0.0278
-15.23%
$ 2.37 million $ 1.73 million
Jan 19 $ 0.0344
-6.11%
$ 2.9 million $ 1.81 million
Jan 12 $ 0.0371
-0.22%
$ 3.26 million $ 1.8 million
Jan 5 $ 0.0372
-3.60%
$ 3.3 million $ 1.82 million
Dec 29 $ 0.0399
-11.31%
$ 3.42 million $ 1.84 million
Dec 22 $ 0.0433
-18.70%
$ 3.99 million $ 1.82 million
Dec 15 $ 0.0528
-11.12%
$ 4.72 million $ 1.83 million
Dec 8 $ 0.0605
-3.42%
$ 5.27 million $ 1.84 million
Dec 1 $ 0.0643
+12.54%
$ 5.55 million $ 1.85 million
Nov 24 $ 0.0554
-0.55%
$ 5.07 million $ 1.83 million
Nov 17 $ 0.0571
-9.51%
$ 4.94 million $ 1.88 million
Nov 10 $ 0.064
-3.82%
$ 5.6 million $ 1.83 million
Nov 3 $ 0.0679
-5.38%
$ 5.89 million $ 1.83 million
Oct 27 $ 0.0738
-2.61%
$ 6.36 million $ 1.72 million
Oct 20 $ 0.0758
+10.36%
$ 6.73 million $ 1.79 million
Oct 13 $ 0.0684
-9.05%
$ 6.09 million $ 1.84 million
Oct 6 $ 0.07
-15.28%
$ 6.67 million $ 1.79 million
Sep 29 $ 0.0818
+8.83%
$ 7.33 million $ 1.8 million
Sep 22 $ 0.0749
-10.06%
$ 6.67 million $ 1.91 million
Sep 15 $ 0.0821
-3.11%
$ 7.38 million $ 1.95 million
Sep 8 $ 0.0885
+5.90%
$ 7.51 million $ 2.08 million
Sep 1 $ 0.0877
-0.68%
$ 7.41 million $ 2.21 million
Aug 25 $ 0.0881
-6.78%
$ 7.82 million $ 2.06 million
Aug 18 $ 0.094
+0.44%
$ 8.38 million $ 2.08 million
Aug 11 $ 0.0936
-1.45%
$ 8.29 million $ 2.2 million
Aug 4 $ 0.0943
+5.33%
$ 8.41 million $ 1.88 million
Jul 28 $ 0.0906
-22.48%
$ 7.93 million $ 2.43 million
Jul 21 $ 0.0983
+21.49%
$ 10.35 million $ 1.67 million
Jul 14 $ 0.0733
-1.33%
$ 7.17 million $ 1.8 million
Jul 7 $ 0.0742
+22.97%
$ 6.58 million $ 1.77 million
Jun 30 $ 0.0575
+9.97%
$ 5.35 million $ 1.76 million
Jun 23 $ 0.0526
+2.25%
$ 4.63 million $ 1.69 million
Download