Laqira Protocol Historical Data

LQR Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0815
-3.17%
$ 7.1 million $ 253,950
May 19, 2025 $ 0.0842
+1.90%
$ 7.33 million $ 266,620
May 18, 2025 $ 0.0825
+4.85%
$ 7.19 million $ 286,711
May 17, 2025 $ 0.0787
-1.41%
$ 6.86 million $ 271,265
May 16, 2025 $ 0.0798
-4.35%
$ 6.95 million $ 302,357
May 15, 2025 $ 0.0834
+1.54%
$ 1.04 billion $ 270,627
May 14, 2025 $ 0.0822
-2.62%
$ 1.03 billion $ 324,178
May 13, 2025 $ 0.0844
+1.88%
$ 1.05 billion $ 295,557
May 12, 2025 $ 0.0828
-5.73%
$ 1.04 billion $ 272,274
May 11, 2025 $ 0.0879
-0.83%
$ 1.1 billion $ 242,453
May 10, 2025 $ 0.0886
+1.08%
$ 1.11 billion $ 303,211
May 9, 2025 $ 0.0877
+4.49%
$ 1.1 billion $ 272,874
May 8, 2025 $ 0.0839
+10.20%
$ 1.05 billion $ 269,828
May 7, 2025 $ 0.0762
-1.79%
$ 952 million $ 259,914
May 6, 2025 $ 0.0775
-1.25%
$ 969.3 million $ 258,900
May 5, 2025 $ 0.0785
+1.03%
$ 981.59 million $ 265,027
May 4, 2025 $ 0.0777
-2.44%
$ 971.53 million $ 268,437
May 3, 2025 $ 0.0797
-3.85%
$ 996.22 million $ 302,048
May 2, 2025 $ 0.0829
+2.18%
$ 1.04 billion $ 309,900
May 1, 2025 $ 0.0811
+3.56%
$ 1.01 billion $ 288,361
Apr 30, 2025 $ 0.0783
-1.97%
$ 979.11 million $ 308,329
Apr 29, 2025 $ 0.0782
-3.62%
$ 977.5 million $ 306,796
Apr 28, 2025 $ 0.0811
-2.65%
$ 1.01 billion $ 289,928
Apr 27, 2025 $ 0.0833
+2.98%
$ 1.04 billion $ 252,206
Apr 26, 2025 $ 0.0809
-3.62%
$ 1.01 billion $ 257,431
Apr 25, 2025 $ 0.0839
+2.08%
$ 1.05 billion $ 285,807
Apr 24, 2025 $ 0.0822
+2.08%
$ 1.03 billion $ 191,669
Apr 23, 2025 $ 0.0805
+1.04%
$ 1.01 billion $ 253,114
Apr 22, 2025 $ 0.0797
+1.63%
$ 996.42 million $ 157,561
Apr 21, 2025 $ 0.0784
+1.99%
$ 980.42 million $ 144,228
Apr 20, 2025 $ 0.0769
-4.24%
$ 961.26 million $ 56,771
Apr 19, 2025 $ 0.0803
+2.13%
$ 1 billion $ 90,251
Apr 18, 2025 $ 0.0786
+3.61%
$ 982.22 million $ 126,970
Apr 17, 2025 $ 0.0758
+3.16%
$ 947.98 million $ 180,520
Apr 16, 2025 $ 0.0735
+0.16%
$ 918.96 million $ 167,415
Apr 15, 2025 $ 0.0734
-4.61%
$ 918.11 million $ 195,923
Apr 14, 2025 $ 0.077
-1.91%
$ 962.5 million $ 189,776
Apr 13, 2025 $ 0.0784
-5.02%
$ 980.59 million $ 203,981
Apr 12, 2025 $ 0.0825
+3.31%
$ 1.03 billion $ 187,280
Apr 11, 2025 $ 0.0799
+2.78%
$ 998.78 million $ 216,327
Apr 10, 2025 $ 0.0777
-2.60%
$ 971.78 million $ 192,572
Apr 9, 2025 $ 0.0797
+4.83%
$ 996.66 million $ 179,236
Apr 8, 2025 $ 0.076
-1.04%
$ 950 million $ 181,188
Apr 7, 2025 $ 0.0768
+1.05%
$ 960 million $ 204,813
Apr 6, 2025 $ 0.0759
-3.65%
$ 948.91 million $ 98,765
Apr 5, 2025 $ 0.0788
+0.12%
$ 984.82 million $ 151,165
Apr 4, 2025 $ 0.0787
-1.13%
$ 984.25 million $ 234,334
Apr 3, 2025 $ 0.0797
-0.74%
$ 996.81 million $ 197,286
Apr 2, 2025 $ 0.0804
+1.06%
$ 1 billion $ 122,618
Apr 1, 2025 $ 0.0797
+0.14%
$ 995.64 million $ 182,621