Laqira Protocol Historical Data

LQR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0793
-0.73%
$ 990.79 million $ 119,093
Mar 19, 2025 $ 0.0798
-0.63%
$ 998.09 million $ 186,503
Mar 18, 2025 $ 0.0804
+1.53%
$ 1.01 billion $ 167,873
Mar 17, 2025 $ 0.0792
-0.05%
$ 990 million $ 179,291
Mar 16, 2025 $ 0.0792
-0.35%
$ 989.84 million $ 165,890
Mar 15, 2025 $ 0.0795
+0.90%
$ 993.28 million $ 198,866
Mar 14, 2025 $ 0.0791
+1.87%
$ 988.17 million $ 224,484
Mar 13, 2025 $ 0.0776
-1.14%
$ 970 million $ 189,208
Mar 12, 2025 $ 0.0785
-3.03%
$ 981.83 million $ 191,734
Mar 11, 2025 $ 0.0809
+3.02%
$ 1.01 billion $ 182,772
Mar 10, 2025 $ 0.0786
-7.45%
$ 982.18 million $ 213,242
Mar 9, 2025 $ 0.0849
-4.87%
$ 1.06 billion $ 182,959
Mar 8, 2025 $ 0.0892
+6.09%
$ 1.12 billion $ 202,310
Mar 7, 2025 $ 0.0841
-10.36%
$ 1.05 billion $ 252,930
Mar 6, 2025 $ 0.106
+16.54%
$ 1.33 billion $ 216,032
Mar 5, 2025 $ 0.0913
+1.33%
$ 1.14 billion $ 204,561
Mar 4, 2025 $ 0.0901
-0.50%
$ 1.13 billion $ 199,955
Mar 3, 2025 $ 0.0906
-27.66%
$ 1.13 billion $ 205,315
Mar 2, 2025 $ 0.125
+10.55%
$ 1.57 billion $ 204,244
Mar 1, 2025 $ 0.113
+20.85%
$ 1.42 billion $ 212,994
Feb 28, 2025 $ 0.0938
+18.39%
$ 1.17 billion $ 275,253
Feb 27, 2025 $ 0.0792
+8.40%
$ 989.88 million $ 191,132
Feb 26, 2025 $ 0.0731
-12.29%
$ 913.22 million $ 180,751
Feb 25, 2025 $ 0.0835
+1.34%
$ 1.04 billion $ 213,871
Feb 24, 2025 $ 0.0824
-8.27%
$ 1.03 billion $ 183,843
Feb 23, 2025 $ 0.09
+2.96%
$ 1.12 billion $ 176,240
Feb 22, 2025 $ 0.0874
+2.50%
$ 1.09 billion $ 164,187
Feb 21, 2025 $ 0.0852
-2.69%
$ 1.07 billion $ 188,884
Feb 20, 2025 $ 0.0876
+2.99%
$ 1.09 billion $ 222,528
Feb 19, 2025 $ 0.085
+0.40%
$ 1.06 billion $ 230,767
Feb 18, 2025 $ 0.0847
-9.10%
$ 1.06 billion $ 202,447
Feb 17, 2025 $ 0.0932
+0.13%
$ 1.16 billion $ 171,198
Feb 16, 2025 $ 0.0932
+3.30%
$ 1.16 billion $ 235,631
Feb 15, 2025 $ 0.0902
+1.41%
$ 1.13 billion $ 150,549
Feb 14, 2025 $ 0.0889
+0.34%
$ 1.11 billion $ 223,187
Feb 13, 2025 $ 0.0886
-3.62%
$ 1.11 billion $ 236,384
Feb 12, 2025 $ 0.0921
+8.71%
$ 1.15 billion $ 236,186
Feb 11, 2025 $ 0.0847
-1.38%
$ 1.06 billion $ 257,836
Feb 10, 2025 $ 0.0859
-6.90%
$ 1.07 billion $ 231,054
Feb 9, 2025 $ 0.0923
-2.89%
$ 1.15 billion $ 250,311
Feb 8, 2025 $ 0.095
+4.62%
$ 1.19 billion $ 226,494
Feb 7, 2025 $ 0.0908
-8.06%
$ 1.13 billion $ 255,066
Feb 6, 2025 $ 0.0989
-5.13%
$ 1.24 billion $ 241,761
Feb 5, 2025 $ 0.104
-3.46%
$ 1.3 billion $ 247,622
Feb 4, 2025 $ 0.108
-6.50%
$ 1.35 billion $ 280,627
Feb 3, 2025 $ 0.115
-3.41%
$ 1.44 billion $ 332,614
Feb 2, 2025 $ 0.12
-16.81%
$ 1.5 billion $ 284,351
Feb 1, 2025 $ 0.144
-5.97%
$ 1.8 billion $ 177,995
Jan 31, 2025 $ 0.153
+0.76%
$ 1.91 billion $ 175,253
Jan 30, 2025 $ 0.152
+6.22%
$ 1.91 billion $ 196,803