Laqira Protocol Historical Data

LQR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.023
+0.09%
$ 2.04 million $ 206,504
Jul 25, 11 AM $ 0.023
-0.06%
$ 2.04 million $ 206,434
Jul 25, 10 AM $ 0.023
-0.09%
$ 2.04 million $ 206,656
Jul 25, 9 AM $ 0.023
-0.01%
$ 2.04 million $ 207,152
Jul 25, 8 AM $ 0.023
+0.06%
$ 2.04 million $ 207,475
Jul 25, 7 AM $ 0.023
-0.05%
$ 2.04 million $ 207,713
Jul 25, 6 AM $ 0.023
-0.01%
$ 2.04 million $ 207,764
Jul 25, 5 AM $ 0.023
-0.04%
$ 2.04 million $ 208,742
Jul 25, 4 AM $ 0.023
+0.01%
$ 2.04 million $ 208,897
Jul 25, 3 AM $ 0.023
+0.04%
$ 2.04 million $ 201,020
Jul 25, 2 AM $ 0.023
+0.65%
$ 2.04 million $ 200,121
Jul 25, 1 AM $ 0.0229
-0.01%
$ 2.03 million $ 204,853
Jul 25, 12 AM $ 0.0229
+0.03%
$ 2.03 million $ 209,438
Jul 24, 11 PM $ 0.0228
-0.06%
$ 2.02 million $ 205,863
Jul 24, 10 PM $ 0.0228
-0.02%
$ 2.02 million $ 200,953
Jul 24, 9 PM $ 0.0228
-0.01%
$ 2.02 million $ 201,000
Jul 24, 8 PM $ 0.0228
+0.50%
$ 2.02 million $ 201,791
Jul 24, 7 PM $ 0.0227
+0.27%
$ 2.01 million $ 199,899
Jul 24, 6 PM $ 0.0227
+0.21%
$ 2.01 million $ 199,050
Jul 24, 5 PM $ 0.0226
+0.10%
$ 2 million $ 198,778
Jul 24, 4 PM $ 0.0226
-0.37%
$ 2 million $ 204,234
Jul 24, 3 PM $ 0.0227
+0.14%
$ 2.01 million $ 207,495
Jul 24, 2 PM $ 0.0227
+0.37%
$ 2.01 million $ 203,289
Jul 24, 1 PM $ 0.0226
-0.70%
$ 2 million $ 203,314
Jul 24, 12 PM $ 0.0227
+0.02%
$ 2.01 million $ 213,429
Jul 24, 11 AM $ 0.0227
-0.32%
$ 2.01 million $ 213,220
Jul 24, 10 AM $ 0.0228
-0.04%
$ 2.02 million $ 213,855
Jul 24, 9 AM $ 0.0228
-0.19%
$ 2.02 million $ 212,891
Jul 24, 8 AM $ 0.0228
-0.10%
$ 2.02 million $ 214,254
Jul 24, 7 AM $ 0.0228
+0.12%
$ 2.02 million $ 214,464
Jul 24, 6 AM $ 0.0228
+0.02%
$ 2.02 million $ 214,488
Jul 24, 5 AM $ 0.0228
+0.00%
$ 2.02 million $ 215,426
Jul 24, 4 AM $ 0.0228
-0.13%
$ 2.02 million $ 227,610
Jul 24, 3 AM $ 0.0228
+0.28%
$ 2.02 million $ 234,936
Jul 24, 2 AM $ 0.0228
-0.10%
$ 2.02 million $ 219,939
Jul 24, 1 AM $ 0.0228
+0.20%
$ 2.02 million $ 215,366
Jul 24, 12 AM $ 0.0228
-0.61%
$ 2.02 million $ 213,123
Jul 23, 11 PM $ 0.0229
+0.04%
$ 2.03 million $ 207,269
Jul 23, 10 PM $ 0.0229
-0.54%
$ 2.03 million $ 194,317
Jul 23, 9 PM $ 0.023
-0.06%
$ 2.04 million $ 182,152
Jul 23, 8 PM $ 0.023
+0.13%
$ 2.04 million $ 180,687
Jul 23, 7 PM $ 0.023
-0.06%
$ 2.04 million $ 180,762
Jul 23, 6 PM $ 0.023
-0.62%
$ 2.04 million $ 182,422
Jul 23, 5 PM $ 0.0231
-0.52%
$ 2.05 million $ 181,934
Jul 23, 4 PM $ 0.0232
-0.07%
$ 2.06 million $ 175,200
Jul 23, 3 PM $ 0.0232
-0.12%
$ 2.06 million $ 161,781
Jul 23, 2 PM $ 0.0233
+0.67%
$ 2.06 million $ 160,753
Jul 23, 1 PM $ 0.0231
+0.79%
$ 2.05 million $ 161,824
Jul 23, 12 PM $ 0.023
+0.13%
$ 2.03 million $ 152,034
Jul 23, 11 AM $ 0.0229
+0.06%
$ 2.03 million $ 152,806