Laqira Protocol Historical Data

LQR Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.018
+0.00%
$ 1.6 million $ 303,255
May 25, 6 AM $ 0.018
+0.06%
$ 1.6 million $ 303,894
May 25, 5 AM $ 0.018
-0.01%
$ 1.6 million $ 306,087
May 25, 4 AM $ 0.018
+0.06%
$ 1.6 million $ 306,731
May 25, 3 AM $ 0.018
+0.07%
$ 1.6 million $ 305,076
May 25, 2 AM $ 0.018
+0.04%
$ 1.6 million $ 293,468
May 25, 1 AM $ 0.018
-0.12%
$ 1.59 million $ 296,365
May 25, 12 AM $ 0.018
+0.15%
$ 1.6 million $ 317,246
May 24, 11 PM $ 0.018
+0.13%
$ 1.59 million $ 317,285
May 24, 10 PM $ 0.018
+0.37%
$ 1.59 million $ 292,204
May 24, 9 PM $ 0.0179
+1.09%
$ 1.59 million $ 275,471
May 24, 8 PM $ 0.0177
-0.04%
$ 1.57 million $ 271,734
May 24, 7 PM $ 0.0177
-0.62%
$ 1.57 million $ 287,629
May 24, 6 PM $ 0.0178
-0.04%
$ 1.58 million $ 292,922
May 24, 5 PM $ 0.0179
+0.05%
$ 1.58 million $ 292,217
May 24, 4 PM $ 0.0178
-0.02%
$ 1.58 million $ 293,059
May 24, 3 PM $ 0.0178
+0.05%
$ 1.58 million $ 295,058
May 24, 2 PM $ 0.0178
-0.12%
$ 1.58 million $ 304,068
May 24, 1 PM $ 0.0179
-0.58%
$ 1.58 million $ 308,001
May 24, 12 PM $ 0.018
-0.28%
$ 1.59 million $ 307,691
May 24, 11 AM $ 0.018
+0.16%
$ 1.6 million $ 314,189
May 24, 10 AM $ 0.018
-0.05%
$ 1.59 million $ 344,692
May 24, 9 AM $ 0.018
+0.09%
$ 1.59 million $ 350,675
May 24, 8 AM $ 0.018
+0.23%
$ 1.59 million $ 327,540
May 24, 7 AM $ 0.0179
+0.02%
$ 1.59 million $ 314,885
May 24, 6 AM $ 0.0179
+0.00%
$ 1.59 million $ 320,911
May 24, 5 AM $ 0.0179
+0.04%
$ 1.59 million $ 325,815
May 24, 4 AM $ 0.0179
-0.06%
$ 1.59 million $ 330,218
May 24, 3 AM $ 0.0179
-0.14%
$ 1.59 million $ 329,771
May 24, 2 AM $ 0.018
+0.11%
$ 1.59 million $ 329,058
May 24, 1 AM $ 0.0179
-0.11%
$ 1.59 million $ 316,889
May 24, 12 AM $ 0.018
-0.16%
$ 1.59 million $ 295,731
May 23, 11 PM $ 0.018
-0.05%
$ 1.59 million $ 275,937
May 23, 10 PM $ 0.018
-0.08%
$ 1.59 million $ 273,864
May 23, 9 PM $ 0.018
-0.10%
$ 1.6 million $ 275,226
May 23, 8 PM $ 0.018
+1.04%
$ 1.6 million $ 272,949
May 23, 7 PM $ 0.0179
-0.27%
$ 1.58 million $ 249,227
May 23, 6 PM $ 0.0179
-0.08%
$ 1.59 million $ 243,599
May 23, 5 PM $ 0.0179
+0.01%
$ 1.59 million $ 241,783
May 23, 4 PM $ 0.0179
-0.01%
$ 1.59 million $ 239,964
May 23, 3 PM $ 0.0179
-0.04%
$ 1.59 million $ 237,335
May 23, 2 PM $ 0.0179
+0.28%
$ 1.59 million $ 227,834
May 23, 1 PM $ 0.0179
+0.21%
$ 1.58 million $ 226,228
May 23, 12 PM $ 0.0178
+0.06%
$ 1.58 million $ 252,098
May 23, 11 AM $ 0.0178
-0.13%
$ 1.58 million $ 260,058
May 23, 10 AM $ 0.0178
-0.16%
$ 1.58 million $ 232,460
May 23, 9 AM $ 0.0179
+0.06%
$ 1.58 million $ 221,358
May 23, 8 AM $ 0.0179
+0.21%
$ 1.58 million $ 218,333
May 23, 7 AM $ 0.0178
+0.56%
$ 1.58 million $ 215,716
May 23, 6 AM $ 0.0177
+0.11%
$ 1.57 million $ 210,869