Laqira Protocol Historical Data

LQR Page 10
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.023
+0.00%
$ 2.04 million $ 269,296
8:52 AM $ 0.023
+0.00%
$ 2.04 million $ 269,368
8:51 AM $ 0.023
+0.00%
$ 2.04 million $ 269,368
8:50 AM $ 0.023
+0.00%
$ 2.04 million $ 269,366
8:49 AM $ 0.023
+0.00%
$ 2.04 million $ 269,366
8:48 AM $ 0.023
+0.00%
$ 2.04 million $ 269,324
8:47 AM $ 0.023
+0.00%
$ 2.04 million $ 269,324
8:46 AM $ 0.023
+0.00%
$ 2.04 million $ 269,324
8:45 AM $ 0.023
+0.00%
$ 2.04 million $ 269,403
8:44 AM $ 0.023
+0.00%
$ 2.04 million $ 269,529
8:43 AM $ 0.023
+0.00%
$ 2.04 million $ 269,529
8:42 AM $ 0.023
+0.00%
$ 2.04 million $ 269,609
8:41 AM $ 0.023
+0.00%
$ 2.04 million $ 269,686
8:40 AM $ 0.023
+0.00%
$ 2.04 million $ 269,749
8:39 AM $ 0.023
+0.00%
$ 2.04 million $ 269,714
8:38 AM $ 0.023
+0.00%
$ 2.04 million $ 269,714
8:37 AM $ 0.023
+0.00%
$ 2.04 million $ 269,717
8:36 AM $ 0.023
+0.00%
$ 2.04 million $ 269,721
8:35 AM $ 0.023
+0.02%
$ 2.04 million $ 269,822
8:34 AM $ 0.023
+0.00%
$ 2.04 million $ 270,017
8:33 AM $ 0.023
+0.00%
$ 2.04 million $ 270,017
8:32 AM $ 0.023
+0.00%
$ 2.04 million $ 270,063
8:31 AM $ 0.023
+0.00%
$ 2.04 million $ 270,170
8:30 AM $ 0.023
+0.00%
$ 2.04 million $ 270,276
8:29 AM $ 0.023
+0.00%
$ 2.04 million $ 270,255
8:28 AM $ 0.023
+0.00%
$ 2.04 million $ 270,255
8:27 AM $ 0.023
+0.00%
$ 2.04 million $ 270,364
8:26 AM $ 0.023
+0.00%
$ 2.04 million $ 270,364
8:25 AM $ 0.023
-0.03%
$ 2.04 million $ 270,482
8:24 AM $ 0.023
+0.00%
$ 2.04 million $ 270,482
8:23 AM $ 0.023
+0.00%
$ 2.04 million $ 270,559
8:22 AM $ 0.023
+0.00%
$ 2.04 million $ 270,559
8:21 AM $ 0.023
+0.00%
$ 2.04 million $ 270,595
8:20 AM $ 0.023
+0.04%
$ 2.04 million $ 270,613
8:19 AM $ 0.023
+0.00%
$ 2.04 million $ 270,567
8:18 AM $ 0.023
+0.00%
$ 2.04 million $ 270,567
8:17 AM $ 0.023
+0.00%
$ 2.04 million $ 270,584
8:16 AM $ 0.023
+0.00%
$ 2.04 million $ 270,584
8:15 AM $ 0.023
+0.00%
$ 2.04 million $ 270,852
8:14 AM $ 0.023
+0.00%
$ 2.04 million $ 270,852
8:13 AM $ 0.023
+0.00%
$ 2.04 million $ 270,898
8:12 AM $ 0.023
+0.00%
$ 2.04 million $ 270,988
8:11 AM $ 0.023
+0.00%
$ 2.04 million $ 270,988
8:10 AM $ 0.023
-0.04%
$ 2.04 million $ 270,999
8:09 AM $ 0.023
+0.00%
$ 2.04 million $ 271,097
8:08 AM $ 0.023
+0.00%
$ 2.04 million $ 271,097
8:07 AM $ 0.023
+0.00%
$ 2.04 million $ 271,157
8:06 AM $ 0.023
+0.00%
$ 2.04 million $ 271,157
8:05 AM $ 0.023
+0.00%
$ 2.04 million $ 272,025
8:04 AM $ 0.023
+0.00%
$ 2.04 million $ 272,025