Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0834
+1.54%
$1.04 billion $270,627
May 14, 2025 $0.0822
-2.62%
$1.03 billion $324,178
May 13, 2025 $0.0844
+1.88%
$1.05 billion $295,557
May 12, 2025 $0.0828
-5.73%
$1.04 billion $272,274
May 11, 2025 $0.0879
-0.83%
$1.1 billion $242,453
May 10, 2025 $0.0886
+1.08%
$1.11 billion $303,211
May 9, 2025 $0.0877
+4.49%
$1.1 billion $272,874
May 8, 2025 $0.0839
+10.20%
$1.05 billion $269,828
May 7, 2025 $0.0762
-1.79%
$952 million $259,914
May 6, 2025 $0.0775
-1.25%
$969.3 million $258,900
May 5, 2025 $0.0785
+1.03%
$981.59 million $265,027
May 4, 2025 $0.0777
-2.44%
$971.53 million $268,437
May 3, 2025 $0.0797
-3.85%
$996.22 million $302,048
May 2, 2025 $0.0829
+2.18%
$1.04 billion $309,900
May 1, 2025 $0.0811
+3.56%
$1.01 billion $288,361
Apr 30, 2025 $0.0783
-1.97%
$979.11 million $308,329
Apr 29, 2025 $0.0782
-3.62%
$977.5 million $306,796
Apr 28, 2025 $0.0811
-2.65%
$1.01 billion $289,928
Apr 27, 2025 $0.0833
+2.98%
$1.04 billion $252,206
Apr 26, 2025 $0.0809
-3.62%
$1.01 billion $257,431
Apr 25, 2025 $0.0839
+2.08%
$1.05 billion $285,807
Apr 24, 2025 $0.0822
+2.08%
$1.03 billion $191,669
Apr 23, 2025 $0.0805
+1.04%
$1.01 billion $253,114
Apr 22, 2025 $0.0797
+1.63%
$996.42 million $157,561
Apr 21, 2025 $0.0784
+1.99%
$980.42 million $144,228
Apr 20, 2025 $0.0769
-4.24%
$961.26 million $56,771
Apr 19, 2025 $0.0803
+2.13%
$1 billion $90,251
Apr 18, 2025 $0.0786
+3.61%
$982.22 million $126,970
Apr 17, 2025 $0.0758
+3.16%
$947.98 million $180,520
Apr 16, 2025 $0.0735
+0.16%
$918.96 million $167,415
Apr 15, 2025 $0.0734
-4.61%
$918.11 million $195,923
Apr 14, 2025 $0.077
-1.91%
$962.5 million $189,776
Apr 13, 2025 $0.0784
-5.02%
$980.59 million $203,981
Apr 12, 2025 $0.0825
+3.31%
$1.03 billion $187,280
Apr 11, 2025 $0.0799
+2.78%
$998.78 million $216,327
Apr 10, 2025 $0.0777
-2.60%
$971.78 million $192,572
Apr 9, 2025 $0.0797
+4.83%
$996.66 million $179,236
Apr 8, 2025 $0.076
-1.04%
$950 million $181,188
Apr 7, 2025 $0.0768
+1.05%
$960 million $204,813
Apr 6, 2025 $0.0759
-3.65%
$948.91 million $98,765
Apr 5, 2025 $0.0788
+0.12%
$984.82 million $151,165
Apr 4, 2025 $0.0787
-1.13%
$984.25 million $234,334
Apr 3, 2025 $0.0797
-0.74%
$996.81 million $197,286
Apr 2, 2025 $0.0804
+1.06%
$1 billion $122,618
Apr 1, 2025 $0.0797
+0.14%
$995.64 million $182,621
Mar 31, 2025 $0.0797
+1.27%
$995.71 million $208,736
Mar 30, 2025 $0.0786
+1.43%
$982.6 million $179,021
Mar 29, 2025 $0.0775
-0.97%
$968.79 million $189,828
Mar 28, 2025 $0.0783
-2.75%
$978.23 million $210,200
Mar 27, 2025 $0.0804
+1.02%
$1.01 billion $182,657