Laqira Protocol Historical Data

LQR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.144
+0.53%
$ 1.79 billion $ 220,219
Jan 28, 2025 $ 0.142
-1.16%
$ 1.78 billion $ 180,543
Jan 27, 2025 $ 0.144
-7.74%
$ 1.8 billion $ 276,134
Jan 26, 2025 $ 0.156
-1.27%
$ 1.96 billion $ 205,441
Jan 25, 2025 $ 0.158
+1.28%
$ 1.98 billion $ 186,225
Jan 24, 2025 $ 0.157
-1.58%
$ 1.96 billion $ 214,877
Jan 23, 2025 $ 0.159
-4.57%
$ 1.99 billion $ 114,926
Jan 22, 2025 $ 0.167
-3.99%
$ 2.09 billion $ 189,112
Jan 21, 2025 $ 0.174
+4.50%
$ 2.17 billion $ 252,033
Jan 20, 2025 $ 0.166
+8.34%
$ 2.08 billion $ 354,073
Jan 19, 2025 $ 0.154
-0.25%
$ 1.92 billion $ 368,822
Jan 18, 2025 $ 0.154
-4.27%
$ 1.93 billion $ 278,594
Jan 17, 2025 $ 0.163
-1.48%
$ 2.03 billion $ 238,309
Jan 16, 2025 $ 0.165
-3.61%
$ 2.06 billion $ 291,139
Jan 15, 2025 $ 0.171
-2.04%
$ 2.14 billion $ 252,579
Jan 14, 2025 $ 0.175
-7.55%
$ 2.18 billion $ 346,892
Jan 13, 2025 $ 0.186
+14.33%
$ 2.33 billion $ 77,570
Jan 12, 2025 $ 0.163
-8.14%
$ 2.04 billion $ 157,478
Jan 11, 2025 $ 0.177
+12.63%
$ 2.22 billion $ 109,407
Jan 10, 2025 $ 0.157
-1.18%
$ 1.96 billion $ 149,845
Jan 9, 2025 $ 0.159
-1.46%
$ 1.99 billion $ 167,467
Jan 8, 2025 $ 0.161
-7.64%
$ 2.02 billion $ 422,074
Jan 7, 2025 $ 0.175
-11.29%
$ 2.18 billion $ 131,945
Jan 6, 2025 $ 0.197
-2.75%
$ 2.46 billion $ 112,475
Jan 5, 2025 $ 0.203
-1.40%
$ 2.53 billion $ 119,941
Jan 4, 2025 $ 0.206
+3.82%
$ 2.57 billion $ 122,752
Jan 3, 2025 $ 0.198
+12.68%
$ 2.48 billion $ 164,140
Jan 2, 2025 $ 0.176
-1.61%
$ 2.2 billion $ 141,596
Jan 1, 2025 $ 0.179
+0.39%
$ 2.23 billion $ 126,763
Dec 31, 2024 $ 0.178
+4.60%
$ 2.23 billion $ 147,545
Dec 30, 2024 $ 0.17
-13.44%
$ 2.13 billion $ 163,011
Dec 29, 2024 $ 0.197
-7.47%
$ 2.46 billion $ 162,971
Dec 28, 2024 $ 0.213
+8.86%
$ 2.66 billion $ 152,870
Dec 27, 2024 $ 0.195
+3.49%
$ 2.44 billion $ 100,766
Dec 26, 2024 $ 0.189
-9.29%
$ 2.36 billion $ 117,537
Dec 25, 2024 $ 0.208
-2.54%
$ 2.6 billion $ 80,113
Dec 24, 2024 $ 0.213
+3.80%
$ 2.67 billion $ 228,451
Dec 23, 2024 $ 0.205
+17.38%
$ 2.57 billion $ 182,642
Dec 22, 2024 $ 0.175
+20.79%
$ 2.19 billion $ 121,905
Dec 21, 2024 $ 0.145
+0.90%
$ 1.81 billion $ 99,819
Dec 20, 2024 $ 0.144
-4.80%
$ 1.8 billion $ 199,522
Dec 19, 2024 $ 0.151
-16.09%
$ 1.89 billion $ 185,269
Dec 18, 2024 $ 0.18
-13.75%
$ 2.25 billion $ 155,814
Dec 17, 2024 $ 0.208
-2.17%
$ 2.61 billion $ 95,566
Dec 16, 2024 $ 0.213
+0.95%
$ 2.66 billion $ 93,669
Dec 15, 2024 $ 0.211
+0.87%
$ 2.64 billion $ 57,669
Dec 14, 2024 $ 0.209
-5.57%
$ 2.62 billion $ 110,804
Dec 13, 2024 $ 0.222
-3.14%
$ 2.77 billion $ 60,025
Dec 12, 2024 $ 0.229
-4.04%
$ 572.18 million $ 89,128
Dec 11, 2024 $ 0.238
+4.36%
$ 596.25 million $ 95,618