Laqira Protocol Historical Data

LQR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0797
+1.27%
$ 995.71 million $ 208,736
Mar 30, 2025 $ 0.0786
+1.43%
$ 982.6 million $ 179,021
Mar 29, 2025 $ 0.0775
-0.97%
$ 968.79 million $ 189,828
Mar 28, 2025 $ 0.0783
-2.75%
$ 978.23 million $ 210,200
Mar 27, 2025 $ 0.0804
+1.02%
$ 1.01 billion $ 182,657
Mar 26, 2025 $ 0.0796
-0.54%
$ 995 million $ 171,872
Mar 25, 2025 $ 0.08
+2.67%
$ 999.76 million $ 152,450
Mar 24, 2025 $ 0.0779
+1.45%
$ 973.75 million $ 174,926
Mar 23, 2025 $ 0.0767
-2.57%
$ 958.44 million $ 211,905
Mar 22, 2025 $ 0.0788
+2.68%
$ 984.39 million $ 199,069
Mar 21, 2025 $ 0.0765
-3.47%
$ 956.87 million $ 207,158
Mar 20, 2025 $ 0.0793
-0.73%
$ 990.79 million $ 119,093
Mar 19, 2025 $ 0.0798
-0.63%
$ 998.09 million $ 186,503
Mar 18, 2025 $ 0.0804
+1.53%
$ 1.01 billion $ 167,873
Mar 17, 2025 $ 0.0792
-0.05%
$ 990 million $ 179,291
Mar 16, 2025 $ 0.0792
-0.35%
$ 989.84 million $ 165,890
Mar 15, 2025 $ 0.0795
+0.90%
$ 993.28 million $ 198,866
Mar 14, 2025 $ 0.0791
+1.87%
$ 988.17 million $ 224,484
Mar 13, 2025 $ 0.0776
-1.14%
$ 970 million $ 189,208
Mar 12, 2025 $ 0.0785
-3.03%
$ 981.83 million $ 191,734
Mar 11, 2025 $ 0.0809
+3.02%
$ 1.01 billion $ 182,772
Mar 10, 2025 $ 0.0786
-7.45%
$ 982.18 million $ 213,242
Mar 9, 2025 $ 0.0849
-4.87%
$ 1.06 billion $ 182,959
Mar 8, 2025 $ 0.0892
+6.09%
$ 1.12 billion $ 202,310
Mar 7, 2025 $ 0.0841
-10.36%
$ 1.05 billion $ 252,930
Mar 6, 2025 $ 0.106
+16.54%
$ 1.33 billion $ 216,032
Mar 5, 2025 $ 0.0913
+1.33%
$ 1.14 billion $ 204,561
Mar 4, 2025 $ 0.0901
-0.50%
$ 1.13 billion $ 199,955
Mar 3, 2025 $ 0.0906
-27.66%
$ 1.13 billion $ 205,315
Mar 2, 2025 $ 0.125
+10.55%
$ 1.57 billion $ 204,244
Mar 1, 2025 $ 0.113
+20.85%
$ 1.42 billion $ 212,994
Feb 28, 2025 $ 0.0938
+18.39%
$ 1.17 billion $ 275,253
Feb 27, 2025 $ 0.0792
+8.40%
$ 989.88 million $ 191,132
Feb 26, 2025 $ 0.0731
-12.29%
$ 913.22 million $ 180,751
Feb 25, 2025 $ 0.0835
+1.34%
$ 1.04 billion $ 213,871
Feb 24, 2025 $ 0.0824
-8.27%
$ 1.03 billion $ 183,843
Feb 23, 2025 $ 0.09
+2.96%
$ 1.12 billion $ 176,240
Feb 22, 2025 $ 0.0874
+2.50%
$ 1.09 billion $ 164,187
Feb 21, 2025 $ 0.0852
-2.69%
$ 1.07 billion $ 188,884
Feb 20, 2025 $ 0.0876
+2.99%
$ 1.09 billion $ 222,528
Feb 19, 2025 $ 0.085
+0.40%
$ 1.06 billion $ 230,767
Feb 18, 2025 $ 0.0847
-9.10%
$ 1.06 billion $ 202,447
Feb 17, 2025 $ 0.0932
+0.13%
$ 1.16 billion $ 171,198
Feb 16, 2025 $ 0.0932
+3.30%
$ 1.16 billion $ 235,631
Feb 15, 2025 $ 0.0902
+1.41%
$ 1.13 billion $ 150,549
Feb 14, 2025 $ 0.0889
+0.34%
$ 1.11 billion $ 223,187
Feb 13, 2025 $ 0.0886
-3.62%
$ 1.11 billion $ 236,384
Feb 12, 2025 $ 0.0921
+8.71%
$ 1.15 billion $ 236,186
Feb 11, 2025 $ 0.0847
-1.38%
$ 1.06 billion $ 257,836
Feb 10, 2025 $ 0.0859
-6.90%
$ 1.07 billion $ 231,054