Laqira Protocol Historical Data

LQR Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0177
+0.11%
$ 1.57 million $ 210,869
May 23, 5 AM $ 0.0177
-0.15%
$ 1.57 million $ 208,752
May 23, 4 AM $ 0.0178
-0.26%
$ 1.57 million $ 205,648
May 23, 3 AM $ 0.0178
+0.08%
$ 1.58 million $ 206,466
May 23, 2 AM $ 0.0178
+0.15%
$ 1.58 million $ 213,319
May 23, 1 AM $ 0.0178
+0.06%
$ 1.57 million $ 213,614
May 23, 12 AM $ 0.0177
-0.16%
$ 1.57 million $ 216,259
May 22, 11 PM $ 0.0178
-0.21%
$ 1.57 million $ 233,484
May 22, 10 PM $ 0.0178
-0.11%
$ 1.58 million $ 258,242
May 22, 9 PM $ 0.0178
+0.08%
$ 1.58 million $ 269,074
May 22, 8 PM $ 0.0178
+0.00%
$ 1.58 million $ 267,011
May 22, 7 PM $ 0.0178
+0.11%
$ 1.58 million $ 273,351
May 22, 6 PM $ 0.0178
-0.72%
$ 1.58 million $ 274,752
May 22, 5 PM $ 0.0179
-0.01%
$ 1.59 million $ 274,560
May 22, 4 PM $ 0.0179
+0.15%
$ 1.59 million $ 279,605
May 22, 3 PM $ 0.0179
+0.11%
$ 1.59 million $ 296,689
May 22, 2 PM $ 0.0179
-0.28%
$ 1.58 million $ 299,405
May 22, 1 PM $ 0.0179
-0.11%
$ 1.59 million $ 304,820
May 22, 12 PM $ 0.0179
+0.02%
$ 1.59 million $ 284,617
May 22, 11 AM $ 0.0179
+0.21%
$ 1.59 million $ 268,680
May 22, 10 AM $ 0.0179
-0.05%
$ 1.59 million $ 265,924
May 22, 9 AM $ 0.0179
+0.90%
$ 1.59 million $ 264,997
May 22, 8 AM $ 0.0178
-0.02%
$ 1.57 million $ 266,844
May 22, 7 AM $ 0.0178
+0.19%
$ 1.57 million $ 267,488
May 22, 6 AM $ 0.0178
-0.11%
$ 1.58 million $ 266,454
May 22, 5 AM $ 0.0179
-0.12%
$ 1.58 million $ 262,317
May 22, 4 AM $ 0.0179
-0.09%
$ 1.58 million $ 260,841
May 22, 3 AM $ 0.0179
-0.05%
$ 1.59 million $ 260,158
May 22, 2 AM $ 0.0179
+0.51%
$ 1.59 million $ 255,360
May 22, 1 AM $ 0.0178
+0.08%
$ 1.58 million $ 274,941
May 22, 12 AM $ 0.0178
-0.02%
$ 1.58 million $ 299,317
May 21, 11 PM $ 0.0178
+0.19%
$ 1.58 million $ 286,897
May 21, 10 PM $ 0.0178
-0.22%
$ 1.57 million $ 272,198
May 21, 9 PM $ 0.0178
+0.02%
$ 1.58 million $ 265,835
May 21, 8 PM $ 0.0178
+0.09%
$ 1.58 million $ 270,387
May 21, 7 PM $ 0.0178
+0.04%
$ 1.58 million $ 265,617
May 21, 6 PM $ 0.0178
-0.11%
$ 1.57 million $ 265,187
May 21, 5 PM $ 0.0178
+0.52%
$ 1.58 million $ 267,763
May 21, 4 PM $ 0.0177
-0.05%
$ 1.57 million $ 271,014
May 21, 3 PM $ 0.0177
+0.05%
$ 1.57 million $ 260,850
May 21, 2 PM $ 0.0177
-0.16%
$ 1.57 million $ 259,700
May 21, 1 PM $ 0.0177
-0.11%
$ 1.57 million $ 251,148
May 21, 12 PM $ 0.0177
-0.02%
$ 1.57 million $ 245,032
May 21, 11 AM $ 0.0177
+0.09%
$ 1.57 million $ 244,460
May 21, 10 AM $ 0.0177
-0.35%
$ 1.57 million $ 248,027
May 21, 9 AM $ 0.0178
-0.07%
$ 1.58 million $ 257,543
May 21, 8 AM $ 0.0178
+0.14%
$ 1.58 million $ 265,684
May 21, 7 AM $ 0.0178
+0.10%
$ 1.57 million $ 274,715
May 21, 6 AM $ 0.0177
-0.17%
$ 1.57 million $ 281,276
May 21, 5 AM $ 0.0178
-0.07%
$ 1.58 million $ 287,338