Laqira Protocol Historical Data

LQR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0229
+0.06%
$ 2.03 million $ 152,806
Jul 23, 10 AM $ 0.0229
+0.02%
$ 2.03 million $ 154,330
Jul 23, 9 AM $ 0.0229
+0.19%
$ 2.03 million $ 156,921
Jul 23, 8 AM $ 0.0228
+0.75%
$ 2.02 million $ 161,597
Jul 23, 7 AM $ 0.0226
-0.09%
$ 2 million $ 163,989
Jul 23, 6 AM $ 0.0226
-0.28%
$ 2 million $ 163,664
Jul 23, 5 AM $ 0.0227
+0.08%
$ 2.01 million $ 162,412
Jul 23, 4 AM $ 0.0226
+0.91%
$ 2.01 million $ 153,069
Jul 23, 3 AM $ 0.0224
-0.10%
$ 1.99 million $ 148,006
Jul 23, 2 AM $ 0.0224
-0.16%
$ 1.99 million $ 152,560
Jul 23, 1 AM $ 0.0224
+0.16%
$ 1.99 million $ 151,144
Jul 23, 12 AM $ 0.0224
-0.22%
$ 1.99 million $ 150,703
Jul 22, 11 PM $ 0.0224
-0.11%
$ 1.99 million $ 154,892
Jul 22, 10 PM $ 0.0225
+0.00%
$ 1.99 million $ 157,439
Jul 22, 9 PM $ 0.0225
+0.66%
$ 1.99 million $ 162,217
Jul 22, 8 PM $ 0.0223
-0.70%
$ 1.98 million $ 163,506
Jul 22, 7 PM $ 0.0225
+0.07%
$ 1.99 million $ 163,314
Jul 22, 6 PM $ 0.0225
-0.18%
$ 1.99 million $ 161,784
Jul 22, 5 PM $ 0.0225
+0.93%
$ 1.99 million $ 160,535
Jul 22, 4 PM $ 0.0223
+0.32%
$ 1.98 million $ 163,494
Jul 22, 3 PM $ 0.0222
+0.28%
$ 1.97 million $ 164,243
Jul 22, 2 PM $ 0.0222
-0.10%
$ 1.97 million $ 165,166
Jul 22, 1 PM $ 0.0222
+0.26%
$ 1.97 million $ 163,609
Jul 22, 12 PM $ 0.0222
-1.58%
$ 1.96 million $ 163,112
Jul 22, 11 AM $ 0.0225
-0.03%
$ 2 million $ 160,945
Jul 22, 10 AM $ 0.0225
+0.10%
$ 2 million $ 158,327
Jul 22, 9 AM $ 0.0225
+0.10%
$ 1.99 million $ 159,216
Jul 22, 8 AM $ 0.0225
+0.22%
$ 1.99 million $ 159,327
Jul 22, 7 AM $ 0.0224
+0.27%
$ 1.99 million $ 167,378
Jul 22, 6 AM $ 0.0224
-0.97%
$ 1.98 million $ 170,009
Jul 22, 5 AM $ 0.0226
-0.55%
$ 2 million $ 180,762
Jul 22, 4 AM $ 0.0227
-0.03%
$ 2.01 million $ 185,666
Jul 22, 3 AM $ 0.0227
-0.12%
$ 2.01 million $ 181,996
Jul 22, 2 AM $ 0.0228
+0.29%
$ 2.02 million $ 177,418
Jul 22, 1 AM $ 0.0227
-0.06%
$ 2.01 million $ 175,757
Jul 22, 12 AM $ 0.0227
-0.10%
$ 2.01 million $ 179,448
Jul 21, 11 PM $ 0.0227
+0.01%
$ 2.01 million $ 181,361
Jul 21, 10 PM $ 0.0227
-0.03%
$ 2.01 million $ 187,044
Jul 21, 9 PM $ 0.0227
+0.28%
$ 2.01 million $ 189,147
Jul 21, 8 PM $ 0.0227
+0.31%
$ 2.01 million $ 188,082
Jul 21, 7 PM $ 0.0226
-0.12%
$ 2 million $ 190,565
Jul 21, 6 PM $ 0.0226
+0.06%
$ 2 million $ 194,031
Jul 21, 5 PM $ 0.0226
+0.00%
$ 2 million $ 195,474
Jul 21, 4 PM $ 0.0226
-0.07%
$ 2 million $ 194,604
Jul 21, 3 PM $ 0.0226
-0.09%
$ 2 million $ 194,638
Jul 21, 2 PM $ 0.0226
-0.05%
$ 2.01 million $ 195,471
Jul 21, 1 PM $ 0.0226
-0.27%
$ 2.01 million $ 195,665
Jul 21, 12 PM $ 0.0227
+1.45%
$ 2.01 million $ 198,277
Jul 21, 11 AM $ 0.0224
-1.02%
$ 1.98 million $ 202,329
Jul 21, 10 AM $ 0.0226
+0.21%
$ 2 million $ 206,213