Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.0216
+0.20%
$1.91 million $205,702
Sep 6, 4 PM $0.0216
+0.14%
$1.91 million $203,381
Sep 6, 3 PM $0.0215
+0.08%
$1.91 million $199,431
Sep 6, 2 PM $0.0215
-1.45%
$1.91 million $192,688
Sep 6, 1 PM $0.0218
-2.13%
$1.93 million $189,264
Sep 6, 12 PM $0.0223
-0.05%
$1.97 million $194,091
Sep 6, 11 AM $0.0223
-0.02%
$1.98 million $209,405
Sep 6, 10 AM $0.0223
-0.07%
$1.98 million $217,243
Sep 6, 9 AM $0.0223
-1.77%
$1.98 million $223,107
Sep 6, 8 AM $0.0227
-0.30%
$2.01 million $236,352
Sep 6, 7 AM $0.0228
-0.08%
$2.02 million $246,184
Sep 6, 6 AM $0.0228
+0.31%
$2.02 million $251,001
Sep 6, 5 AM $0.0227
+0.03%
$2.01 million $249,846
Sep 6, 4 AM $0.0227
-0.07%
$2.01 million $260,374
Sep 6, 3 AM $0.0227
-0.04%
$2.01 million $259,518
Sep 6, 2 AM $0.0227
-0.11%
$2.02 million $257,026
Sep 6, 1 AM $0.0228
-0.21%
$2.02 million $248,275
Sep 6, 12 AM $0.0228
+0.20%
$2.02 million $234,153
Sep 5, 11 PM $0.0228
-0.39%
$2.02 million $233,100
Sep 5, 10 PM $0.0229
-0.16%
$2.03 million $229,113
Sep 5, 9 PM $0.0229
+0.10%
$2.03 million $227,736
Sep 5, 8 PM $0.0229
-0.38%
$2.03 million $229,489
Sep 5, 7 PM $0.023
-0.05%
$2.04 million $231,821
Sep 5, 6 PM $0.023
-1.12%
$2.04 million $240,372
Sep 5, 5 PM $0.0233
+0.03%
$2.06 million $242,818
Sep 5, 4 PM $0.0233
+0.62%
$2.06 million $246,586
Sep 5, 3 PM $0.0231
+0.04%
$2.05 million $257,035
Sep 5, 2 PM $0.0231
+0.45%
$2.05 million $265,081
Sep 5, 1 PM $0.023
-0.09%
$2.04 million $265,341
Sep 5, 12 PM $0.023
+0.81%
$2.04 million $273,280
Sep 5, 11 AM $0.0228
-0.64%
$2.02 million $268,734
Sep 5, 10 AM $0.023
-0.18%
$2.04 million $266,222
Sep 5, 9 AM $0.023
-0.08%
$2.04 million $256,517
Sep 5, 8 AM $0.0231
+1.17%
$2.04 million $232,981
Sep 5, 7 AM $0.0228
+0.37%
$2.02 million $207,885
Sep 5, 6 AM $0.0227
+0.30%
$2.01 million $203,320
Sep 5, 5 AM $0.0226
+0.09%
$2.01 million $214,422
Sep 5, 4 AM $0.0226
-0.69%
$2 million $201,729
Sep 5, 3 AM $0.0228
+0.00%
$2.02 million $199,879
Sep 5, 2 AM $0.0228
+0.28%
$2.02 million $199,655
Sep 5, 1 AM $0.0227
-0.31%
$2.01 million $197,995
Sep 5, 12 AM $0.0228
-0.05%
$2.02 million $198,521
Sep 4, 11 PM $0.0228
-0.01%
$2.02 million $196,794
Sep 4, 10 PM $0.0228
+0.09%
$2.02 million $197,194
Sep 4, 9 PM $0.0228
-1.91%
$2.02 million $214,435
Sep 4, 8 PM $0.0232
-0.02%
$2.06 million $227,760
Sep 4, 7 PM $0.0232
+0.07%
$2.06 million $230,770
Sep 4, 6 PM $0.0232
-0.04%
$2.06 million $229,788
Sep 4, 5 PM $0.0232
+0.59%
$2.06 million $227,625
Sep 4, 4 PM $0.0231
+0.35%
$2.04 million $223,251