Laqira Protocol Historical Data

LQR Page 11
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.023
+0.00%
$ 2.04 million $ 269,077
9:32 AM $ 0.023
+0.00%
$ 2.04 million $ 269,077
9:31 AM $ 0.023
+0.00%
$ 2.04 million $ 269,041
9:30 AM $ 0.023
+0.06%
$ 2.04 million $ 269,021
9:29 AM $ 0.023
+0.00%
$ 2.04 million $ 269,093
9:28 AM $ 0.023
+0.00%
$ 2.04 million $ 269,093
9:27 AM $ 0.023
+0.00%
$ 2.04 million $ 269,136
9:26 AM $ 0.023
+0.00%
$ 2.04 million $ 269,140
9:25 AM $ 0.023
+0.02%
$ 2.04 million $ 269,141
9:24 AM $ 0.023
+0.00%
$ 2.04 million $ 268,966
9:23 AM $ 0.023
+0.00%
$ 2.04 million $ 268,966
9:22 AM $ 0.023
+0.00%
$ 2.04 million $ 268,988
9:21 AM $ 0.023
+0.00%
$ 2.04 million $ 269,008
9:20 AM $ 0.023
+0.06%
$ 2.04 million $ 269,008
9:19 AM $ 0.023
+0.00%
$ 2.04 million $ 268,494
9:18 AM $ 0.023
+0.00%
$ 2.04 million $ 268,494
9:17 AM $ 0.023
+0.00%
$ 2.04 million $ 268,514
9:16 AM $ 0.023
+0.00%
$ 2.04 million $ 268,514
9:15 AM $ 0.023
+0.00%
$ 2.04 million $ 268,864
9:14 AM $ 0.023
+0.00%
$ 2.04 million $ 268,864
9:13 AM $ 0.023
+0.00%
$ 2.04 million $ 268,887
9:12 AM $ 0.023
+0.00%
$ 2.04 million $ 268,941
9:11 AM $ 0.023
+0.00%
$ 2.04 million $ 268,941
9:10 AM $ 0.023
-0.03%
$ 2.04 million $ 269,054
9:09 AM $ 0.023
+0.00%
$ 2.04 million $ 268,988
9:08 AM $ 0.023
+0.00%
$ 2.04 million $ 268,988
9:07 AM $ 0.023
+0.00%
$ 2.04 million $ 269,091
9:06 AM $ 0.023
+0.00%
$ 2.04 million $ 269,091
9:05 AM $ 0.023
+0.00%
$ 2.04 million $ 269,258
9:04 AM $ 0.023
+0.00%
$ 2.04 million $ 269,258
9:03 AM $ 0.023
+0.00%
$ 2.04 million $ 269,293
9:02 AM $ 0.023
+0.00%
$ 2.04 million $ 269,293
9:01 AM $ 0.023
+0.00%
$ 2.04 million $ 269,330
9:00 AM $ 0.023
+0.00%
$ 2.04 million $ 269,337
8:59 AM $ 0.023
+0.00%
$ 2.04 million $ 269,337
8:58 AM $ 0.023
+0.00%
$ 2.04 million $ 269,373
8:57 AM $ 0.023
+0.00%
$ 2.04 million $ 269,373
8:56 AM $ 0.023
+0.00%
$ 2.04 million $ 269,344
8:55 AM $ 0.023
+0.00%
$ 2.04 million $ 269,381
8:54 AM $ 0.023
+0.00%
$ 2.04 million $ 269,296
8:53 AM $ 0.023
+0.00%
$ 2.04 million $ 269,296
8:52 AM $ 0.023
+0.00%
$ 2.04 million $ 269,368
8:51 AM $ 0.023
+0.00%
$ 2.04 million $ 269,368
8:50 AM $ 0.023
+0.00%
$ 2.04 million $ 269,366
8:49 AM $ 0.023
+0.00%
$ 2.04 million $ 269,366
8:48 AM $ 0.023
+0.00%
$ 2.04 million $ 269,324
8:47 AM $ 0.023
+0.00%
$ 2.04 million $ 269,324
8:46 AM $ 0.023
+0.00%
$ 2.04 million $ 269,324
8:45 AM $ 0.023
+0.00%
$ 2.04 million $ 269,403
8:44 AM $ 0.023
+0.00%
$ 2.04 million $ 269,529