Laqira Protocol Historical Data

LQR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0923
-2.89%
$ 1.15 billion $ 250,311
Feb 8, 2025 $ 0.095
+4.62%
$ 1.19 billion $ 226,494
Feb 7, 2025 $ 0.0908
-8.06%
$ 1.13 billion $ 255,066
Feb 6, 2025 $ 0.0989
-5.13%
$ 1.24 billion $ 241,761
Feb 5, 2025 $ 0.104
-3.46%
$ 1.3 billion $ 247,622
Feb 4, 2025 $ 0.108
-6.50%
$ 1.35 billion $ 280,627
Feb 3, 2025 $ 0.115
-3.41%
$ 1.44 billion $ 332,614
Feb 2, 2025 $ 0.12
-16.81%
$ 1.5 billion $ 284,351
Feb 1, 2025 $ 0.144
-5.97%
$ 1.8 billion $ 177,995
Jan 31, 2025 $ 0.153
+0.76%
$ 1.91 billion $ 175,253
Jan 30, 2025 $ 0.152
+6.22%
$ 1.91 billion $ 196,803
Jan 29, 2025 $ 0.144
+0.53%
$ 1.79 billion $ 220,219
Jan 28, 2025 $ 0.142
-1.16%
$ 1.78 billion $ 180,543
Jan 27, 2025 $ 0.144
-7.74%
$ 1.8 billion $ 276,134
Jan 26, 2025 $ 0.156
-1.27%
$ 1.96 billion $ 205,441
Jan 25, 2025 $ 0.158
+1.28%
$ 1.98 billion $ 186,225
Jan 24, 2025 $ 0.157
-1.58%
$ 1.96 billion $ 214,877
Jan 23, 2025 $ 0.159
-4.57%
$ 1.99 billion $ 114,926
Jan 22, 2025 $ 0.167
-3.99%
$ 2.09 billion $ 189,112
Jan 21, 2025 $ 0.174
+4.50%
$ 2.17 billion $ 252,033
Jan 20, 2025 $ 0.166
+8.34%
$ 2.08 billion $ 354,073
Jan 19, 2025 $ 0.154
-0.25%
$ 1.92 billion $ 368,822
Jan 18, 2025 $ 0.154
-4.27%
$ 1.93 billion $ 278,594
Jan 17, 2025 $ 0.163
-1.48%
$ 2.03 billion $ 238,309
Jan 16, 2025 $ 0.165
-3.61%
$ 2.06 billion $ 291,139
Jan 15, 2025 $ 0.171
-2.04%
$ 2.14 billion $ 252,579
Jan 14, 2025 $ 0.175
-7.55%
$ 2.18 billion $ 346,892
Jan 13, 2025 $ 0.186
+14.33%
$ 2.33 billion $ 77,570
Jan 12, 2025 $ 0.163
-8.14%
$ 2.04 billion $ 157,478
Jan 11, 2025 $ 0.177
+12.63%
$ 2.22 billion $ 109,407
Jan 10, 2025 $ 0.157
-1.18%
$ 1.96 billion $ 149,845
Jan 9, 2025 $ 0.159
-1.46%
$ 1.99 billion $ 167,467
Jan 8, 2025 $ 0.161
-7.64%
$ 2.02 billion $ 422,074
Jan 7, 2025 $ 0.175
-11.29%
$ 2.18 billion $ 131,945
Jan 6, 2025 $ 0.197
-2.75%
$ 2.46 billion $ 112,475
Jan 5, 2025 $ 0.203
-1.40%
$ 2.53 billion $ 119,941
Jan 4, 2025 $ 0.206
+3.82%
$ 2.57 billion $ 122,752
Jan 3, 2025 $ 0.198
+12.68%
$ 2.48 billion $ 164,140
Jan 2, 2025 $ 0.176
-1.61%
$ 2.2 billion $ 141,596
Jan 1, 2025 $ 0.179
+0.39%
$ 2.23 billion $ 126,763
Dec 31, 2024 $ 0.178
+4.60%
$ 2.23 billion $ 147,545
Dec 30, 2024 $ 0.17
-13.44%
$ 2.13 billion $ 163,011
Dec 29, 2024 $ 0.197
-7.47%
$ 2.46 billion $ 162,971
Dec 28, 2024 $ 0.213
+8.86%
$ 2.66 billion $ 152,870
Dec 27, 2024 $ 0.195
+3.49%
$ 2.44 billion $ 100,766
Dec 26, 2024 $ 0.189
-9.29%
$ 2.36 billion $ 117,537
Dec 25, 2024 $ 0.208
-2.54%
$ 2.6 billion $ 80,113
Dec 24, 2024 $ 0.213
+3.80%
$ 2.67 billion $ 228,451
Dec 23, 2024 $ 0.205
+17.38%
$ 2.57 billion $ 182,642
Dec 22, 2024 $ 0.175
+20.79%
$ 2.19 billion $ 121,905