Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.023
+0.07%
$2.04 million $212,778
Sep 4, 2 PM $0.023
-0.36%
$2.04 million $207,529
Sep 4, 1 PM $0.0231
-0.15%
$2.04 million $217,679
Sep 4, 12 PM $0.0231
-0.79%
$2.05 million $211,664
Sep 4, 11 AM $0.0233
+0.11%
$2.06 million $206,987
Sep 4, 10 AM $0.0232
+1.35%
$2.06 million $220,309
Sep 4, 9 AM $0.0229
-0.05%
$2.03 million $234,557
Sep 4, 8 AM $0.0229
+1.12%
$2.03 million $239,060
Sep 4, 7 AM $0.0227
-0.17%
$2.01 million $240,901
Sep 4, 6 AM $0.0227
-0.31%
$2.01 million $234,437
Sep 4, 5 AM $0.0228
+0.88%
$2.02 million $220,873
Sep 4, 4 AM $0.0226
+0.15%
$2 million $219,539
Sep 4, 3 AM $0.0226
+0.03%
$2 million $218,341
Sep 4, 2 AM $0.0226
+0.00%
$2 million $218,722
Sep 4, 1 AM $0.0226
-0.26%
$2 million $220,776
Sep 4, 12 AM $0.0226
+0.43%
$2.01 million $222,239
Sep 3, 11 PM $0.0225
+0.21%
$2 million $225,693
Sep 3, 10 PM $0.0225
-0.27%
$1.99 million $238,453
Sep 3, 9 PM $0.0225
+0.00%
$2 million $243,467
Sep 3, 8 PM $0.0225
-1.06%
$2 million $230,629
Sep 3, 7 PM $0.0228
+0.40%
$2.02 million $232,615
Sep 3, 6 PM $0.0227
-0.46%
$2.01 million $243,999
Sep 3, 5 PM $0.0228
+0.01%
$2.02 million $247,936
Sep 3, 4 PM $0.0228
-0.22%
$2.02 million $250,196
Sep 3, 3 PM $0.0228
+5.39%
$2.02 million $264,297
Sep 3, 2 PM $0.0217
+0.16%
$1.92 million $268,191
Sep 3, 1 PM $0.0216
-0.22%
$1.92 million $259,369
Sep 3, 12 PM $0.0217
+0.50%
$1.92 million $257,871
Sep 3, 11 AM $0.0216
+0.60%
$1.91 million $266,633
Sep 3, 10 AM $0.0214
+0.19%
$1.9 million $249,748
Sep 3, 9 AM $0.0214
-1.66%
$1.89 million $238,355
Sep 3, 8 AM $0.0217
+0.37%
$1.93 million $238,749
Sep 3, 7 AM $0.0217
-0.16%
$1.92 million $238,705
Sep 3, 6 AM $0.0217
+0.35%
$1.92 million $247,643
Sep 3, 5 AM $0.0216
+0.03%
$1.92 million $250,491
Sep 3, 4 AM $0.0216
+0.13%
$1.91 million $252,164
Sep 3, 3 AM $0.0216
-0.56%
$1.91 million $262,638
Sep 3, 2 AM $0.0217
+0.28%
$1.92 million $271,839
Sep 3, 1 AM $0.0216
+0.18%
$1.92 million $273,264
Sep 3, 12 AM $0.0216
-0.11%
$1.91 million $270,285
Sep 2, 11 PM $0.0216
+0.11%
$1.92 million $267,983
Sep 2, 10 PM $0.0216
-0.03%
$1.91 million $255,391
Sep 2, 9 PM $0.0216
+0.13%
$1.91 million $231,908
Sep 2, 8 PM $0.0216
-0.12%
$1.91 million $229,649
Sep 2, 7 PM $0.0216
-0.08%
$1.91 million $227,536
Sep 2, 6 PM $0.0216
+0.02%
$1.91 million $219,476
Sep 2, 5 PM $0.0216
-0.08%
$1.91 million $226,174
Sep 2, 4 PM $0.0216
+0.02%
$1.92 million $221,935
Sep 2, 3 PM $0.0216
-0.01%
$1.92 million $208,153
Sep 2, 2 PM $0.0216
-0.02%
$1.92 million $201,681