Laqira Protocol Historical Data

LQR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0226
-0.13%
$ 2 million $ 206,023
Jul 21, 8 AM $ 0.0226
-0.11%
$ 2 million $ 203,684
Jul 21, 7 AM $ 0.0226
-0.08%
$ 2 million $ 197,267
Jul 21, 6 AM $ 0.0226
+0.32%
$ 2.01 million $ 197,633
Jul 21, 5 AM $ 0.0226
+0.05%
$ 2 million $ 199,196
Jul 21, 4 AM $ 0.0225
-0.14%
$ 2 million $ 216,729
Jul 21, 3 AM $ 0.0226
+0.30%
$ 2 million $ 227,332
Jul 21, 2 AM $ 0.0225
-0.82%
$ 1.99 million $ 228,788
Jul 21, 1 AM $ 0.0227
-0.03%
$ 2.01 million $ 228,715
Jul 21, 12 AM $ 0.0227
+0.23%
$ 2.01 million $ 226,128
Jul 20, 11 PM $ 0.0226
+0.11%
$ 2.01 million $ 222,497
Jul 20, 10 PM $ 0.0226
-0.01%
$ 2.01 million $ 216,162
Jul 20, 9 PM $ 0.0226
-0.17%
$ 2.01 million $ 212,847
Jul 20, 8 PM $ 0.0227
-0.62%
$ 2.01 million $ 213,519
Jul 20, 7 PM $ 0.0228
+0.52%
$ 2.02 million $ 210,647
Jul 20, 6 PM $ 0.0227
+0.17%
$ 2.01 million $ 207,160
Jul 20, 5 PM $ 0.0227
-0.02%
$ 2.01 million $ 204,434
Jul 20, 4 PM $ 0.0227
-0.40%
$ 2.01 million $ 202,049
Jul 20, 3 PM $ 0.0228
-1.00%
$ 2.02 million $ 198,813
Jul 20, 2 PM $ 0.023
+0.02%
$ 2.04 million $ 196,624
Jul 20, 1 PM $ 0.023
-0.79%
$ 2.04 million $ 195,228
Jul 20, 12 PM $ 0.0232
-1.47%
$ 2.06 million $ 192,189
Jul 20, 11 AM $ 0.0236
+0.42%
$ 2.09 million $ 188,450
Jul 20, 10 AM $ 0.0235
+0.78%
$ 2.08 million $ 188,800
Jul 20, 9 AM $ 0.0233
+0.22%
$ 2.06 million $ 195,602
Jul 20, 8 AM $ 0.0232
-0.58%
$ 2.06 million $ 204,579
Jul 20, 7 AM $ 0.0234
+0.20%
$ 2.07 million $ 208,335
Jul 20, 6 AM $ 0.0233
-0.12%
$ 2.07 million $ 209,761
Jul 20, 5 AM $ 0.0233
-1.63%
$ 2.07 million $ 206,963
Jul 20, 4 AM $ 0.0237
-0.25%
$ 2.1 million $ 186,524
Jul 20, 3 AM $ 0.0238
-0.03%
$ 2.11 million $ 175,616
Jul 20, 2 AM $ 0.0238
+0.10%
$ 2.11 million $ 173,512
Jul 20, 1 AM $ 0.0238
-0.16%
$ 2.11 million $ 172,000
Jul 20, 12 AM $ 0.0238
+0.06%
$ 2.11 million $ 171,217
Jul 19, 11 PM $ 0.0238
-0.13%
$ 2.11 million $ 184,431
Jul 19, 10 PM $ 0.0238
+0.29%
$ 2.11 million $ 191,576
Jul 19, 9 PM $ 0.0238
+0.06%
$ 2.11 million $ 193,331
Jul 19, 8 PM $ 0.0238
-0.27%
$ 2.11 million $ 191,987
Jul 19, 7 PM $ 0.0238
+0.07%
$ 2.11 million $ 193,429
Jul 19, 6 PM $ 0.0238
-0.28%
$ 2.11 million $ 205,314
Jul 19, 5 PM $ 0.0239
+0.02%
$ 2.12 million $ 217,900
Jul 19, 4 PM $ 0.0239
+0.00%
$ 2.12 million $ 220,838
Jul 19, 3 PM $ 0.0239
+0.19%
$ 2.12 million $ 229,657
Jul 19, 2 PM $ 0.0238
-0.51%
$ 2.11 million $ 245,018
Jul 19, 1 PM $ 0.0239
-1.19%
$ 2.12 million $ 253,073
Jul 19, 12 PM $ 0.0242
+0.00%
$ 2.15 million $ 253,890
Jul 19, 11 AM $ 0.0242
+0.00%
$ 2.15 million $ 257,885
Jul 19, 10 AM $ 0.0242
-0.04%
$ 2.15 million $ 256,264
Jul 19, 9 AM $ 0.0242
-0.37%
$ 2.15 million $ 248,211
Jul 19, 8 AM $ 0.0243
-1.29%
$ 2.16 million $ 235,148