Laqira Protocol Historical Data

LQR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0278
-3.06%
$ 2.47 million $ 353,329
Mar 19, 7 PM $ 0.0287
+0.04%
$ 2.54 million $ 328,099
Mar 19, 6 PM $ 0.0287
+0.00%
$ 2.54 million $ 335,422
Mar 19, 5 PM $ 0.0287
+0.33%
$ 2.54 million $ 342,628
Mar 19, 4 PM $ 0.0286
-0.21%
$ 2.53 million $ 338,055
Mar 19, 3 PM $ 0.0286
-0.55%
$ 2.54 million $ 335,197
Mar 19, 2 PM $ 0.0288
-0.16%
$ 2.55 million $ 334,835
Mar 19, 1 PM $ 0.0289
+27.00%
$ 2.56 million $ 335,510
Mar 19, 12 PM $ 0.0226
+0.63%
$ 2 million $ 341,617
Mar 19, 11 AM $ 0.0224
+0.02%
$ 1.99 million $ 376,000
Mar 19, 10 AM $ 0.0224
-0.15%
$ 1.99 million $ 402,829
Mar 19, 9 AM $ 0.0225
+0.20%
$ 1.99 million $ 415,642
Mar 19, 8 AM $ 0.0224
-0.05%
$ 1.99 million $ 429,649
Mar 19, 7 AM $ 0.0224
-0.40%
$ 1.99 million $ 443,786
Mar 19, 6 AM $ 0.0225
-0.09%
$ 2 million $ 450,106
Mar 19, 5 AM $ 0.0226
+0.02%
$ 2 million $ 434,109
Mar 19, 4 AM $ 0.0225
-0.09%
$ 2 million $ 428,674
Mar 19, 3 AM $ 0.0226
+0.10%
$ 2 million $ 441,394
Mar 19, 2 AM $ 0.0226
-0.03%
$ 2 million $ 445,684
Mar 19, 1 AM $ 0.0226
+0.09%
$ 2 million $ 437,456
Mar 19, 12 AM $ 0.0225
+0.40%
$ 2 million $ 426,670
Mar 18, 11 PM $ 0.0224
-0.02%
$ 1.99 million $ 420,956
Mar 18, 10 PM $ 0.0225
+0.18%
$ 1.99 million $ 416,471
Mar 18, 9 PM $ 0.0224
+0.08%
$ 1.99 million $ 405,262
Mar 18, 8 PM $ 0.0224
-0.18%
$ 1.99 million $ 402,236
Mar 18, 7 PM $ 0.0224
+0.07%
$ 1.99 million $ 402,864
Mar 18, 6 PM $ 0.0224
-0.05%
$ 1.99 million $ 396,039
Mar 18, 5 PM $ 0.0224
+0.18%
$ 1.99 million $ 401,949
Mar 18, 4 PM $ 0.0224
-0.35%
$ 1.98 million $ 418,028
Mar 18, 3 PM $ 0.0225
-0.07%
$ 1.99 million $ 418,295
Mar 18, 2 PM $ 0.0225
-0.46%
$ 1.99 million $ 419,090
Mar 18, 1 PM $ 0.0226
-0.01%
$ 2 million $ 420,010
Mar 18, 12 PM $ 0.0226
-0.29%
$ 2 million $ 416,395
Mar 18, 11 AM $ 0.0227
-0.94%
$ 2.01 million $ 403,937
Mar 18, 10 AM $ 0.0229
+0.02%
$ 2.03 million $ 406,831
Mar 18, 9 AM $ 0.0229
+0.05%
$ 2.03 million $ 400,735
Mar 18, 8 AM $ 0.0229
-0.14%
$ 2.03 million $ 405,323
Mar 18, 7 AM $ 0.0229
+0.24%
$ 2.03 million $ 399,479
Mar 18, 6 AM $ 0.0228
-0.09%
$ 2.02 million $ 384,009
Mar 18, 5 AM $ 0.0229
-0.02%
$ 2.03 million $ 369,089
Mar 18, 4 AM $ 0.0229
+0.02%
$ 2.03 million $ 338,522
Mar 18, 3 AM $ 0.0229
+0.18%
$ 2.03 million $ 318,301
Mar 18, 2 AM $ 0.0228
+0.25%
$ 2.02 million $ 313,954
Mar 18, 1 AM $ 0.0228
+0.14%
$ 2.02 million $ 323,400
Mar 18, 12 AM $ 0.0227
-0.30%
$ 2.02 million $ 336,913
Mar 17, 11 PM $ 0.0228
-0.17%
$ 2.02 million $ 348,930
Mar 17, 10 PM $ 0.0229
-0.24%
$ 2.03 million $ 362,473
Mar 17, 9 PM $ 0.0229
+0.17%
$ 2.03 million $ 365,433
Mar 17, 8 PM $ 0.0229
+0.14%
$ 2.03 million $ 351,759
Mar 17, 7 PM $ 0.0229
-0.07%
$ 2.03 million $ 351,704