Laqira Protocol Historical Data

LQR Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0178
-0.07%
$ 1.58 million $ 287,338
May 21, 4 AM $ 0.0178
-0.23%
$ 1.58 million $ 302,017
May 21, 3 AM $ 0.0178
+0.03%
$ 1.58 million $ 368,146
May 21, 2 AM $ 0.0178
+0.09%
$ 1.58 million $ 406,200
May 21, 1 AM $ 0.0178
+0.23%
$ 1.58 million $ 403,328
May 21, 12 AM $ 0.0178
+0.19%
$ 1.57 million $ 380,539
May 20, 11 PM $ 0.0177
+0.13%
$ 1.57 million $ 380,971
May 20, 10 PM $ 0.0177
-0.03%
$ 1.57 million $ 374,258
May 20, 9 PM $ 0.0177
-0.03%
$ 1.57 million $ 389,425
May 20, 8 PM $ 0.0177
-0.04%
$ 1.57 million $ 427,377
May 20, 7 PM $ 0.0177
+0.16%
$ 1.57 million $ 428,867
May 20, 6 PM $ 0.0177
-0.18%
$ 1.57 million $ 430,587
May 20, 5 PM $ 0.0177
+0.17%
$ 1.57 million $ 439,552
May 20, 4 PM $ 0.0177
+0.10%
$ 1.57 million $ 467,935
May 20, 3 PM $ 0.0177
-0.19%
$ 1.57 million $ 471,645
May 20, 2 PM $ 0.0177
+0.47%
$ 1.57 million $ 478,121
May 20, 1 PM $ 0.0176
-0.19%
$ 1.56 million $ 481,344
May 20, 12 PM $ 0.0177
+0.12%
$ 1.56 million $ 485,624
May 20, 11 AM $ 0.0176
+0.05%
$ 1.56 million $ 494,417
May 20, 10 AM $ 0.0176
+0.09%
$ 1.56 million $ 503,490
May 20, 9 AM $ 0.0176
+0.24%
$ 1.56 million $ 531,417
May 20, 8 AM $ 0.0176
+0.16%
$ 1.56 million $ 544,729
May 20, 7 AM $ 0.0176
-0.18%
$ 1.56 million $ 561,353
May 20, 6 AM $ 0.0177
+0.33%
$ 1.57 million $ 560,644
May 20, 5 AM $ 0.0176
+0.33%
$ 1.56 million $ 556,439
May 20, 4 AM $ 0.0176
-0.19%
$ 1.56 million $ 541,502
May 20, 3 AM $ 0.0176
+0.37%
$ 1.56 million $ 479,597
May 20, 2 AM $ 0.0175
-0.32%
$ 1.55 million $ 462,825
May 20, 1 AM $ 0.0176
+0.29%
$ 1.56 million $ 466,914
May 20, 12 AM $ 0.0175
-0.37%
$ 1.55 million $ 466,548
May 19, 11 PM $ 0.0176
+0.53%
$ 1.56 million $ 464,344
May 19, 10 PM $ 0.0175
-0.14%
$ 1.55 million $ 461,758
May 19, 9 PM $ 0.0175
-0.53%
$ 1.55 million $ 458,225
May 19, 8 PM $ 0.0176
-0.74%
$ 1.56 million $ 457,996
May 19, 7 PM $ 0.0177
-0.04%
$ 1.57 million $ 485,962
May 19, 6 PM $ 0.0177
+0.30%
$ 1.57 million $ 504,443
May 19, 5 PM $ 0.0176
-0.64%
$ 1.56 million $ 504,378
May 19, 4 PM $ 0.0177
+0.31%
$ 1.57 million $ 486,549
May 19, 3 PM $ 0.0177
+0.12%
$ 1.57 million $ 519,421
May 19, 2 PM $ 0.0177
-0.32%
$ 1.57 million $ 543,917
May 19, 1 PM $ 0.0177
+0.02%
$ 1.57 million $ 564,001
May 19, 12 PM $ 0.0177
+0.29%
$ 1.57 million $ 563,762
May 19, 11 AM $ 0.0177
-0.02%
$ 1.57 million $ 559,805
May 19, 10 AM $ 0.0179
-0.77%
$ 1.58 million $ 550,000
May 19, 9 AM $ 0.018
-0.01%
$ 1.6 million $ 516,314
May 19, 8 AM $ 0.018
-0.04%
$ 1.6 million $ 495,599
May 19, 7 AM $ 0.018
+0.23%
$ 1.6 million $ 475,073
May 19, 6 AM $ 0.018
-0.07%
$ 1.6 million $ 475,074
May 19, 5 AM $ 0.018
-0.24%
$ 1.6 million $ 513,879
May 19, 4 AM $ 0.0181
+0.11%
$ 1.6 million $ 540,570