Laqira Protocol Historical Data

LQR Page 12
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,939
6:26 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,939
6:25 PM $ 0.0163
-1.81%
$ 1.44 million $ 255,936
6:24 PM $ 0.0166
+0.00%
$ 1.47 million $ 255,442
6:23 PM $ 0.0166
+0.00%
$ 1.47 million $ 255,442
6:22 PM $ 0.0166
+0.00%
$ 1.47 million $ 255,476
6:21 PM $ 0.0166
-0.39%
$ 1.47 million $ 255,476
6:20 PM $ 0.0167
+0.00%
$ 1.47 million $ 255,173
6:19 PM $ 0.017
-0.28%
$ 1.51 million $ 257,091
6:18 PM $ 0.0171
+0.00%
$ 1.51 million $ 257,077
6:17 PM $ 0.0171
+0.00%
$ 1.51 million $ 257,077
6:16 PM $ 0.0171
+0.00%
$ 1.51 million $ 256,822
6:15 PM $ 0.0171
+0.01%
$ 1.51 million $ 257,688
6:14 PM $ 0.0171
+0.00%
$ 1.52 million $ 257,688
6:13 PM $ 0.0171
+0.00%
$ 1.52 million $ 257,734
6:12 PM $ 0.0171
+0.00%
$ 1.52 million $ 257,734
6:11 PM $ 0.0171
+0.00%
$ 1.52 million $ 257,738
6:10 PM $ 0.0171
-0.08%
$ 1.52 million $ 258,141
6:09 PM $ 0.0171
+0.00%
$ 1.52 million $ 258,141
6:08 PM $ 0.0171
+0.00%
$ 1.52 million $ 258,126
6:07 PM $ 0.0171
+0.00%
$ 1.52 million $ 258,126
6:06 PM $ 0.0171
+0.00%
$ 1.52 million $ 258,119
6:05 PM $ 0.0171
+0.00%
$ 1.52 million $ 259,192
6:04 PM $ 0.0171
+0.00%
$ 1.52 million $ 259,192
6:03 PM $ 0.0171
+0.00%
$ 1.52 million $ 259,262
6:02 PM $ 0.0171
+0.00%
$ 1.52 million $ 259,262
6:01 PM $ 0.0171
+0.00%
$ 1.52 million $ 259,261
6:00 PM $ 0.0171
-0.04%
$ 1.52 million $ 259,294
5:59 PM $ 0.0171
+0.00%
$ 1.52 million $ 260,731
5:58 PM $ 0.0171
+0.00%
$ 1.52 million $ 260,731
5:57 PM $ 0.0171
+0.00%
$ 1.52 million $ 260,687
5:56 PM $ 0.0171
+0.00%
$ 1.52 million $ 260,687
5:55 PM $ 0.0171
+0.00%
$ 1.52 million $ 262,619
5:54 PM $ 0.0171
+0.00%
$ 1.52 million $ 262,619
5:53 PM $ 0.0171
+0.00%
$ 1.52 million $ 262,629
5:52 PM $ 0.0171
+0.00%
$ 1.52 million $ 262,629
5:51 PM $ 0.0171
+0.00%
$ 1.52 million $ 262,630
5:50 PM $ 0.0171
+0.03%
$ 1.52 million $ 262,630
5:49 PM $ 0.0171
+0.00%
$ 1.52 million $ 263,428
5:48 PM $ 0.0171
+0.00%
$ 1.52 million $ 263,430
5:47 PM $ 0.0171
+0.00%
$ 1.52 million $ 263,394
5:46 PM $ 0.0171
+0.00%
$ 1.52 million $ 263,394
5:45 PM $ 0.0171
+0.01%
$ 1.52 million $ 263,373
5:44 PM $ 0.0171
+0.00%
$ 1.52 million $ 265,968
5:43 PM $ 0.0171
+0.00%
$ 1.52 million $ 265,968
5:42 PM $ 0.0171
+0.00%
$ 1.52 million $ 266,003
5:41 PM $ 0.0171
+0.00%
$ 1.52 million $ 266,003
5:40 PM $ 0.0171
-0.01%
$ 1.52 million $ 268,687
5:39 PM $ 0.0171
+0.00%
$ 1.52 million $ 268,687
5:38 PM $ 0.0171
+0.00%
$ 1.52 million $ 268,668