Laqira Protocol Historical Data

LQR Page 12
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.023
+0.00%
$ 2.04 million $ 271,419
10:21 AM $ 0.023
+0.00%
$ 2.04 million $ 271,257
10:20 AM $ 0.023
-0.04%
$ 2.04 million $ 271,143
10:19 AM $ 0.023
+0.00%
$ 2.04 million $ 270,434
10:18 AM $ 0.023
+0.00%
$ 2.04 million $ 270,434
10:17 AM $ 0.023
+0.00%
$ 2.04 million $ 270,413
10:16 AM $ 0.023
+0.00%
$ 2.04 million $ 270,413
10:15 AM $ 0.023
+0.03%
$ 2.04 million $ 270,236
10:14 AM $ 0.023
+0.00%
$ 2.04 million $ 270,236
10:13 AM $ 0.023
+0.00%
$ 2.04 million $ 270,137
10:12 AM $ 0.023
+0.00%
$ 2.04 million $ 270,137
10:11 AM $ 0.023
+0.00%
$ 2.04 million $ 270,038
10:10 AM $ 0.023
+0.00%
$ 2.04 million $ 269,848
10:09 AM $ 0.023
+0.00%
$ 2.04 million $ 269,613
10:08 AM $ 0.023
+0.00%
$ 2.04 million $ 269,613
10:07 AM $ 0.023
+0.00%
$ 2.04 million $ 269,382
10:06 AM $ 0.023
+0.00%
$ 2.04 million $ 269,196
10:05 AM $ 0.023
+0.02%
$ 2.04 million $ 269,057
10:04 AM $ 0.023
+0.00%
$ 2.04 million $ 269,083
10:03 AM $ 0.023
+0.00%
$ 2.04 million $ 269,083
10:02 AM $ 0.023
+0.00%
$ 2.04 million $ 268,973
10:01 AM $ 0.023
+0.00%
$ 2.04 million $ 268,973
10:00 AM $ 0.023
-0.02%
$ 2.04 million $ 268,928
9:59 AM $ 0.023
+0.00%
$ 2.04 million $ 268,928
9:58 AM $ 0.023
+0.00%
$ 2.04 million $ 268,872
9:57 AM $ 0.023
+0.00%
$ 2.04 million $ 268,872
9:56 AM $ 0.023
+0.00%
$ 2.04 million $ 268,863
9:55 AM $ 0.023
-0.03%
$ 2.04 million $ 268,928
9:54 AM $ 0.023
+0.00%
$ 2.04 million $ 268,528
9:53 AM $ 0.023
+0.00%
$ 2.04 million $ 268,528
9:52 AM $ 0.023
+0.00%
$ 2.04 million $ 268,615
9:51 AM $ 0.023
+0.00%
$ 2.04 million $ 268,651
9:50 AM $ 0.023
+0.00%
$ 2.04 million $ 268,724
9:49 AM $ 0.023
+0.00%
$ 2.04 million $ 268,321
9:48 AM $ 0.023
+0.00%
$ 2.04 million $ 268,321
9:47 AM $ 0.023
+0.00%
$ 2.04 million $ 268,376
9:46 AM $ 0.023
+0.00%
$ 2.04 million $ 268,573
9:45 AM $ 0.023
+0.00%
$ 2.04 million $ 268,573
9:44 AM $ 0.023
+0.00%
$ 2.04 million $ 268,526
9:43 AM $ 0.023
+0.00%
$ 2.04 million $ 268,567
9:42 AM $ 0.023
+0.00%
$ 2.04 million $ 268,567
9:41 AM $ 0.023
+0.00%
$ 2.04 million $ 268,601
9:40 AM $ 0.023
-0.04%
$ 2.04 million $ 268,640
9:39 AM $ 0.023
+0.00%
$ 2.04 million $ 268,895
9:38 AM $ 0.023
+0.00%
$ 2.04 million $ 268,895
9:37 AM $ 0.023
+0.00%
$ 2.04 million $ 268,958
9:36 AM $ 0.023
+0.00%
$ 2.04 million $ 268,958
9:35 AM $ 0.023
-0.01%
$ 2.04 million $ 269,155
9:34 AM $ 0.023
+0.00%
$ 2.04 million $ 269,155
9:33 AM $ 0.023
+0.00%
$ 2.04 million $ 269,077