Laqira Protocol Historical Data

LQR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0229
-0.07%
$ 2.03 million $ 351,704
Mar 17, 6 PM $ 0.0229
+0.15%
$ 2.03 million $ 343,786
Mar 17, 5 PM $ 0.0228
+0.10%
$ 2.02 million $ 328,066
Mar 17, 4 PM $ 0.0228
+0.18%
$ 2.02 million $ 313,535
Mar 17, 3 PM $ 0.0228
-0.12%
$ 2.02 million $ 314,016
Mar 17, 2 PM $ 0.0228
+0.18%
$ 2.02 million $ 313,513
Mar 17, 1 PM $ 0.0227
-0.06%
$ 2.02 million $ 315,239
Mar 17, 12 PM $ 0.0228
-0.15%
$ 2.02 million $ 330,287
Mar 17, 11 AM $ 0.0228
-0.28%
$ 2.02 million $ 331,074
Mar 17, 10 AM $ 0.0229
-0.20%
$ 2.03 million $ 314,123
Mar 17, 9 AM $ 0.0229
-0.01%
$ 2.03 million $ 315,331
Mar 17, 8 AM $ 0.0229
+0.17%
$ 2.03 million $ 303,324
Mar 17, 7 AM $ 0.0229
+0.04%
$ 2.03 million $ 302,611
Mar 17, 6 AM $ 0.0229
-0.26%
$ 2.03 million $ 305,743
Mar 17, 5 AM $ 0.0229
-0.07%
$ 2.03 million $ 307,950
Mar 17, 4 AM $ 0.0229
-0.11%
$ 2.03 million $ 312,104
Mar 17, 3 AM $ 0.023
-0.54%
$ 2.04 million $ 314,621
Mar 17, 2 AM $ 0.0231
-0.03%
$ 2.05 million $ 312,044
Mar 17, 1 AM $ 0.0231
+0.38%
$ 2.05 million $ 302,357
Mar 17, 12 AM $ 0.023
+0.13%
$ 2.04 million $ 289,397
Mar 16, 11 PM $ 0.023
-0.29%
$ 2.03 million $ 276,723
Mar 16, 10 PM $ 0.023
+0.16%
$ 2.04 million $ 264,828
Mar 16, 9 PM $ 0.023
+0.18%
$ 2.04 million $ 275,520
Mar 16, 8 PM $ 0.023
+0.12%
$ 2.04 million $ 302,566
Mar 16, 7 PM $ 0.0229
+0.03%
$ 2.03 million $ 305,032
Mar 16, 6 PM $ 0.0229
+0.06%
$ 2.03 million $ 308,371
Mar 16, 5 PM $ 0.0229
+0.09%
$ 2.03 million $ 310,748
Mar 16, 4 PM $ 0.0229
+0.27%
$ 2.03 million $ 316,694
Mar 16, 3 PM $ 0.0229
+0.08%
$ 2.03 million $ 320,131
Mar 16, 2 PM $ 0.0228
-0.81%
$ 2.02 million $ 325,024
Mar 16, 1 PM $ 0.023
+0.29%
$ 2.04 million $ 324,629
Mar 16, 12 PM $ 0.0229
+0.01%
$ 2.03 million $ 313,316
Mar 16, 11 AM $ 0.0229
-0.07%
$ 2.03 million $ 291,250
Mar 16, 10 AM $ 0.0229
+0.10%
$ 2.03 million $ 284,886
Mar 16, 9 AM $ 0.0229
+0.03%
$ 2.03 million $ 280,998
Mar 16, 8 AM $ 0.0229
-0.15%
$ 2.03 million $ 282,331
Mar 16, 7 AM $ 0.0229
-0.10%
$ 2.03 million $ 279,818
Mar 16, 6 AM $ 0.023
-0.33%
$ 2.04 million $ 282,363
Mar 16, 5 AM $ 0.0231
+0.15%
$ 2.04 million $ 296,670
Mar 16, 4 AM $ 0.023
+0.03%
$ 2.04 million $ 308,258
Mar 16, 3 AM $ 0.023
+0.82%
$ 2.04 million $ 315,896
Mar 16, 2 AM $ 0.0228
-0.24%
$ 2.02 million $ 318,384
Mar 16, 1 AM $ 0.0229
+0.22%
$ 2.03 million $ 322,258
Mar 16, 12 AM $ 0.0228
-0.03%
$ 2.02 million $ 325,459
Mar 15, 11 PM $ 0.0228
-0.26%
$ 2.02 million $ 330,269
Mar 15, 10 PM $ 0.0229
+0.91%
$ 2.03 million $ 337,752
Mar 15, 9 PM $ 0.0227
+0.12%
$ 2.01 million $ 328,567
Mar 15, 8 PM $ 0.0227
+0.34%
$ 2.01 million $ 303,634
Mar 15, 7 PM $ 0.0226
+0.04%
$ 2 million $ 302,091
Mar 15, 6 PM $ 0.0226
-0.12%
$ 2 million $ 298,368