Laqira Protocol Historical Data

LQR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0243
-1.29%
$ 2.16 million $ 235,148
Jul 19, 7 AM $ 0.0246
+0.00%
$ 2.18 million $ 231,822
Jul 19, 6 AM $ 0.0246
-0.45%
$ 2.18 million $ 227,823
Jul 19, 5 AM $ 0.0248
-0.02%
$ 2.19 million $ 220,306
Jul 19, 4 AM $ 0.0248
+0.05%
$ 2.19 million $ 215,338
Jul 19, 3 AM $ 0.0247
-0.27%
$ 2.19 million $ 216,366
Jul 19, 2 AM $ 0.0248
+0.17%
$ 2.2 million $ 218,648
Jul 19, 1 AM $ 0.0248
-0.13%
$ 2.2 million $ 220,981
Jul 19, 12 AM $ 0.0248
+0.07%
$ 2.2 million $ 221,983
Jul 18, 11 PM $ 0.0248
+0.04%
$ 2.2 million $ 207,545
Jul 18, 10 PM $ 0.0247
-0.17%
$ 2.19 million $ 199,138
Jul 18, 9 PM $ 0.0248
-0.23%
$ 2.2 million $ 196,129
Jul 18, 8 PM $ 0.0248
+0.02%
$ 2.2 million $ 197,992
Jul 18, 7 PM $ 0.0248
+0.49%
$ 2.2 million $ 196,167
Jul 18, 6 PM $ 0.0247
-0.11%
$ 2.19 million $ 187,540
Jul 18, 5 PM $ 0.0247
+0.15%
$ 2.19 million $ 186,448
Jul 18, 4 PM $ 0.0247
+0.02%
$ 2.19 million $ 186,919
Jul 18, 3 PM $ 0.0247
+0.03%
$ 2.19 million $ 177,888
Jul 18, 2 PM $ 0.0247
+0.01%
$ 2.19 million $ 170,383
Jul 18, 1 PM $ 0.0247
-0.15%
$ 2.19 million $ 169,030
Jul 18, 12 PM $ 0.0247
+0.07%
$ 2.19 million $ 169,230
Jul 18, 11 AM $ 0.0247
+1.18%
$ 2.19 million $ 168,192
Jul 18, 10 AM $ 0.0244
+0.18%
$ 2.17 million $ 173,111
Jul 18, 9 AM $ 0.0244
-0.05%
$ 2.16 million $ 176,436
Jul 18, 8 AM $ 0.0244
+0.01%
$ 2.16 million $ 191,144
Jul 18, 7 AM $ 0.0244
+0.05%
$ 2.16 million $ 194,770
Jul 18, 6 AM $ 0.0244
+0.21%
$ 2.16 million $ 194,411
Jul 18, 5 AM $ 0.0243
+0.08%
$ 2.16 million $ 197,609
Jul 18, 4 AM $ 0.0243
-0.07%
$ 2.15 million $ 202,940
Jul 18, 3 AM $ 0.0243
+0.08%
$ 2.16 million $ 200,929
Jul 18, 2 AM $ 0.0243
+0.06%
$ 2.15 million $ 197,629
Jul 18, 1 AM $ 0.0243
-0.16%
$ 2.15 million $ 195,647
Jul 18, 12 AM $ 0.0243
-0.01%
$ 2.16 million $ 194,586
Jul 17, 11 PM $ 0.0243
+0.13%
$ 2.16 million $ 197,839
Jul 17, 10 PM $ 0.0243
-0.09%
$ 2.15 million $ 208,915
Jul 17, 9 PM $ 0.0243
+0.32%
$ 2.16 million $ 213,042
Jul 17, 8 PM $ 0.0243
+0.16%
$ 2.15 million $ 210,966
Jul 17, 7 PM $ 0.0242
+0.24%
$ 2.15 million $ 214,224
Jul 17, 6 PM $ 0.0242
+0.09%
$ 2.14 million $ 224,816
Jul 17, 5 PM $ 0.0241
+0.33%
$ 2.14 million $ 228,816
Jul 17, 4 PM $ 0.0241
+0.26%
$ 2.13 million $ 228,570
Jul 17, 3 PM $ 0.024
+0.02%
$ 2.13 million $ 231,883
Jul 17, 2 PM $ 0.024
+0.21%
$ 2.13 million $ 227,421
Jul 17, 1 PM $ 0.0239
-0.20%
$ 2.12 million $ 219,787
Jul 17, 12 PM $ 0.024
-0.18%
$ 2.13 million $ 219,913
Jul 17, 11 AM $ 0.024
-0.05%
$ 2.13 million $ 217,827
Jul 17, 10 AM $ 0.024
-0.01%
$ 2.13 million $ 212,711
Jul 17, 9 AM $ 0.024
-0.03%
$ 2.13 million $ 209,164
Jul 17, 8 AM $ 0.024
-0.38%
$ 2.13 million $ 197,055
Jul 17, 7 AM $ 0.0241
-0.17%
$ 2.14 million $ 192,482