Laqira Protocol Historical Data

LQR Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.018
-0.24%
$ 1.6 million $ 513,879
May 19, 4 AM $ 0.0181
+0.11%
$ 1.6 million $ 540,570
May 19, 3 AM $ 0.018
+0.03%
$ 1.6 million $ 542,573
May 19, 2 AM $ 0.018
-0.12%
$ 1.6 million $ 521,623
May 19, 1 AM $ 0.018
-0.05%
$ 1.6 million $ 503,862
May 19, 12 AM $ 0.0181
+0.38%
$ 1.6 million $ 504,451
May 18, 11 PM $ 0.0181
+0.12%
$ 1.6 million $ 512,701
May 18, 10 PM $ 0.018
-0.18%
$ 1.6 million $ 517,351
May 18, 9 PM $ 0.0181
-0.18%
$ 1.6 million $ 505,310
May 18, 8 PM $ 0.0181
-0.34%
$ 1.6 million $ 471,820
May 18, 7 PM $ 0.0181
+0.35%
$ 1.61 million $ 452,271
May 18, 6 PM $ 0.0181
-0.03%
$ 1.6 million $ 437,678
May 18, 5 PM $ 0.0181
-0.06%
$ 1.6 million $ 456,806
May 18, 4 PM $ 0.0181
+0.40%
$ 1.61 million $ 470,332
May 18, 3 PM $ 0.0181
+0.15%
$ 1.6 million $ 437,601
May 18, 2 PM $ 0.018
-0.12%
$ 1.6 million $ 405,599
May 18, 1 PM $ 0.0181
-0.34%
$ 1.6 million $ 387,009
May 18, 12 PM $ 0.0181
-0.03%
$ 1.61 million $ 395,681
May 18, 11 AM $ 0.0181
+0.06%
$ 1.61 million $ 399,167
May 18, 10 AM $ 0.0181
-0.20%
$ 1.61 million $ 413,661
May 18, 9 AM $ 0.0182
-0.25%
$ 1.61 million $ 423,167
May 18, 8 AM $ 0.0182
+0.23%
$ 1.61 million $ 439,949
May 18, 7 AM $ 0.0181
+0.02%
$ 1.6 million $ 455,162
May 18, 6 AM $ 0.0181
-0.02%
$ 1.61 million $ 456,350
May 18, 5 AM $ 0.0181
-0.77%
$ 1.61 million $ 431,982
May 18, 4 AM $ 0.0183
-0.15%
$ 1.62 million $ 420,244
May 18, 3 AM $ 0.0183
-0.26%
$ 1.62 million $ 415,665
May 18, 2 AM $ 0.0183
-0.38%
$ 1.62 million $ 417,211
May 18, 1 AM $ 0.0184
-0.21%
$ 1.63 million $ 414,936
May 18, 12 AM $ 0.0184
-0.09%
$ 1.63 million $ 412,898
May 17, 11 PM $ 0.0184
-0.34%
$ 1.63 million $ 434,986
May 17, 10 PM $ 0.0185
-0.55%
$ 1.64 million $ 453,383
May 17, 9 PM $ 0.0186
+0.53%
$ 1.65 million $ 458,258
May 17, 8 PM $ 0.0185
-0.41%
$ 1.64 million $ 471,312
May 17, 7 PM $ 0.0186
-0.09%
$ 1.65 million $ 477,730
May 17, 6 PM $ 0.0186
+0.29%
$ 1.65 million $ 474,099
May 17, 5 PM $ 0.0185
-0.23%
$ 1.64 million $ 446,840
May 17, 4 PM $ 0.0185
-0.26%
$ 1.64 million $ 422,002
May 17, 3 PM $ 0.0186
+0.07%
$ 1.65 million $ 421,980
May 17, 2 PM $ 0.0186
-0.45%
$ 1.64 million $ 427,171
May 17, 1 PM $ 0.0186
-0.34%
$ 1.65 million $ 428,007
May 17, 12 PM $ 0.0187
+0.51%
$ 1.66 million $ 422,112
May 17, 11 AM $ 0.0186
+0.16%
$ 1.65 million $ 430,912
May 17, 10 AM $ 0.0186
+0.06%
$ 1.65 million $ 458,308
May 17, 9 AM $ 0.0186
-0.09%
$ 1.65 million $ 484,379
May 17, 8 AM $ 0.0186
-0.56%
$ 1.65 million $ 471,625
May 17, 7 AM $ 0.0187
+0.14%
$ 1.66 million $ 454,131
May 17, 6 AM $ 0.0187
+0.46%
$ 1.66 million $ 450,444
May 17, 5 AM $ 0.0186
+0.15%
$ 1.65 million $ 441,426
May 17, 4 AM $ 0.0186
+0.06%
$ 1.65 million $ 440,289