Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0216
-0.02%
$1.92 million $201,681
Sep 2, 1 PM $0.0216
+0.65%
$1.92 million $199,659
Sep 2, 12 PM $0.0215
+0.00%
$1.9 million $194,564
Sep 2, 11 AM $0.0215
-0.29%
$1.9 million $183,251
Sep 2, 10 AM $0.0215
-0.64%
$1.91 million $183,544
Sep 2, 9 AM $0.0217
+0.04%
$1.92 million $181,895
Sep 2, 8 AM $0.0217
-0.32%
$1.92 million $186,266
Sep 2, 7 AM $0.0217
+0.06%
$1.93 million $191,892
Sep 2, 6 AM $0.0217
-0.03%
$1.93 million $184,448
Sep 2, 5 AM $0.0217
-0.04%
$1.93 million $157,923
Sep 2, 4 AM $0.0217
-0.11%
$1.93 million $164,178
Sep 2, 3 AM $0.0218
-0.14%
$1.93 million $164,593
Sep 2, 2 AM $0.0218
+0.21%
$1.93 million $163,087
Sep 2, 1 AM $0.0218
-0.06%
$1.93 million $168,472
Sep 2, 12 AM $0.0218
-0.06%
$1.93 million $188,575
Sep 1, 11 PM $0.0218
-0.15%
$1.93 million $203,454
Sep 1, 10 PM $0.0218
-0.10%
$1.93 million $206,500
Sep 1, 9 PM $0.0218
-0.35%
$1.93 million $206,408
Sep 1, 8 PM $0.0219
-0.26%
$1.94 million $207,999
Sep 1, 7 PM $0.0219
+0.81%
$1.94 million $199,936
Sep 1, 6 PM $0.0217
+1.33%
$1.92 million $190,011
Sep 1, 5 PM $0.0214
-0.10%
$1.9 million $180,567
Sep 1, 4 PM $0.0214
+0.06%
$1.9 million $181,149
Sep 1, 3 PM $0.0214
+0.21%
$1.9 million $182,618
Sep 1, 2 PM $0.0214
+1.32%
$1.9 million $183,670
Sep 1, 1 PM $0.0211
-2.96%
$1.87 million $187,700
Sep 1, 12 PM $0.0218
-0.06%
$1.93 million $187,350
Sep 1, 11 AM $0.0218
+0.01%
$1.93 million $197,052
Sep 1, 10 AM $0.0218
-0.09%
$1.93 million $217,108
Sep 1, 9 AM $0.0218
+0.07%
$1.93 million $225,881
Sep 1, 8 AM $0.0218
-0.38%
$1.93 million $222,912
Sep 1, 7 AM $0.0219
+0.02%
$1.94 million $217,098
Sep 1, 6 AM $0.0219
-0.11%
$1.94 million $216,548
Sep 1, 5 AM $0.0219
-0.10%
$1.94 million $211,846
Sep 1, 4 AM $0.0219
-0.10%
$1.94 million $203,911
Sep 1, 3 AM $0.0219
+0.00%
$1.94 million $193,228
Sep 1, 2 AM $0.0219
-0.20%
$1.94 million $189,361
Sep 1, 1 AM $0.022
+0.01%
$1.95 million $185,728
Sep 1, 12 AM $0.022
-0.11%
$1.95 million $166,556
Aug 31, 11 PM $0.022
+0.10%
$1.95 million $155,173
Aug 31, 10 PM $0.022
-0.21%
$1.95 million $171,747
Aug 31, 9 PM $0.022
+0.01%
$1.95 million $199,539
Aug 31, 8 PM $0.0219
-0.76%
$1.94 million $205,855
Aug 31, 7 PM $0.0221
-0.04%
$1.96 million $206,980
Aug 31, 6 PM $0.0221
+0.31%
$1.96 million $206,589
Aug 31, 5 PM $0.0221
+0.02%
$1.95 million $208,980
Aug 31, 4 PM $0.0221
-0.08%
$1.95 million $208,301
Aug 31, 3 PM $0.0221
-0.05%
$1.96 million $208,669
Aug 31, 2 PM $0.0221
-1.31%
$1.96 million $210,613
Aug 31, 1 PM $0.0224
-0.04%
$1.98 million $208,508