Laqira Protocol Historical Data

LQR Page 13
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.023
+0.00%
$ 2.04 million $ 282,960
11:06 AM $ 0.023
+0.00%
$ 2.04 million $ 282,996
11:05 AM $ 0.023
+0.00%
$ 2.04 million $ 282,069
11:04 AM $ 0.023
+0.00%
$ 2.04 million $ 282,069
11:03 AM $ 0.023
+0.00%
$ 2.04 million $ 282,107
11:02 AM $ 0.023
+0.00%
$ 2.04 million $ 282,119
11:01 AM $ 0.023
+0.00%
$ 2.04 million $ 282,129
11:00 AM $ 0.023
-0.03%
$ 2.04 million $ 282,135
10:59 AM $ 0.023
+0.00%
$ 2.04 million $ 281,771
10:58 AM $ 0.023
+0.00%
$ 2.04 million $ 281,771
10:57 AM $ 0.023
+0.00%
$ 2.04 million $ 281,767
10:56 AM $ 0.023
+0.00%
$ 2.04 million $ 281,774
10:55 AM $ 0.023
+0.03%
$ 2.04 million $ 281,683
10:54 AM $ 0.023
+0.00%
$ 2.04 million $ 280,278
10:53 AM $ 0.023
+0.00%
$ 2.04 million $ 280,278
10:52 AM $ 0.023
+0.00%
$ 2.04 million $ 280,126
10:51 AM $ 0.023
+0.00%
$ 2.04 million $ 280,126
10:50 AM $ 0.023
+0.04%
$ 2.04 million $ 278,595
10:49 AM $ 0.023
+0.00%
$ 2.04 million $ 278,595
10:48 AM $ 0.023
+0.00%
$ 2.04 million $ 278,252
10:47 AM $ 0.023
+0.00%
$ 2.04 million $ 278,252
10:46 AM $ 0.023
+0.00%
$ 2.04 million $ 278,073
10:45 AM $ 0.023
+0.02%
$ 2.04 million $ 277,742
10:44 AM $ 0.023
+0.00%
$ 2.04 million $ 276,989
10:43 AM $ 0.023
+0.00%
$ 2.04 million $ 276,989
10:42 AM $ 0.023
+0.00%
$ 2.04 million $ 276,685
10:41 AM $ 0.023
+0.00%
$ 2.04 million $ 276,685
10:40 AM $ 0.023
+0.00%
$ 2.04 million $ 276,405
10:39 AM $ 0.023
+0.00%
$ 2.04 million $ 275,466
10:38 AM $ 0.023
+0.00%
$ 2.04 million $ 275,466
10:37 AM $ 0.023
+0.00%
$ 2.04 million $ 275,368
10:36 AM $ 0.023
+0.00%
$ 2.04 million $ 275,241
10:35 AM $ 0.023
+0.02%
$ 2.04 million $ 275,017
10:34 AM $ 0.023
+0.00%
$ 2.04 million $ 274,051
10:33 AM $ 0.023
+0.00%
$ 2.04 million $ 274,051
10:32 AM $ 0.023
+0.00%
$ 2.04 million $ 273,886
10:31 AM $ 0.023
+0.00%
$ 2.04 million $ 273,836
10:30 AM $ 0.023
+0.02%
$ 2.04 million $ 273,580
10:29 AM $ 0.023
+0.00%
$ 2.04 million $ 272,355
10:28 AM $ 0.023
+0.00%
$ 2.04 million $ 272,355
10:27 AM $ 0.023
+0.00%
$ 2.04 million $ 272,248
10:26 AM $ 0.023
+0.00%
$ 2.04 million $ 272,248
10:25 AM $ 0.023
+0.00%
$ 2.04 million $ 271,609
10:24 AM $ 0.023
+0.00%
$ 2.04 million $ 271,609
10:23 AM $ 0.023
+0.00%
$ 2.04 million $ 271,419
10:22 AM $ 0.023
+0.00%
$ 2.04 million $ 271,419
10:21 AM $ 0.023
+0.00%
$ 2.04 million $ 271,257
10:20 AM $ 0.023
-0.04%
$ 2.04 million $ 271,143
10:19 AM $ 0.023
+0.00%
$ 2.04 million $ 270,434
10:18 AM $ 0.023
+0.00%
$ 2.04 million $ 270,434