Laqira Protocol Historical Data

LQR Page 13
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0163
+0.00%
$ 1.43 million $ 253,880
6:54 PM $ 0.0163
+0.00%
$ 1.44 million $ 253,880
6:53 PM $ 0.0163
+0.00%
$ 1.44 million $ 253,982
6:52 PM $ 0.0163
+0.00%
$ 1.44 million $ 253,982
6:51 PM $ 0.0163
+0.00%
$ 1.44 million $ 253,964
6:50 PM $ 0.0163
+0.00%
$ 1.44 million $ 253,920
6:49 PM $ 0.0163
+0.00%
$ 1.44 million $ 254,628
6:48 PM $ 0.0163
+0.00%
$ 1.44 million $ 254,628
6:47 PM $ 0.0163
+0.00%
$ 1.44 million $ 254,608
6:46 PM $ 0.0163
+0.00%
$ 1.44 million $ 254,608
6:45 PM $ 0.0163
+0.02%
$ 1.44 million $ 255,055
6:44 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,055
6:43 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,042
6:42 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,042
6:41 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,042
6:40 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,026
6:39 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,347
6:38 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,347
6:37 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,325
6:36 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,325
6:35 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,300
6:34 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,187
6:33 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,187
6:32 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,186
6:31 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,186
6:30 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,151
6:29 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,964
6:28 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,964
6:27 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,939
6:26 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,939
6:25 PM $ 0.0163
-1.81%
$ 1.44 million $ 255,936
6:24 PM $ 0.0166
+0.00%
$ 1.47 million $ 255,442
6:23 PM $ 0.0166
+0.00%
$ 1.47 million $ 255,442
6:22 PM $ 0.0166
+0.00%
$ 1.47 million $ 255,476
6:21 PM $ 0.0166
-0.39%
$ 1.47 million $ 255,476
6:20 PM $ 0.0167
+0.00%
$ 1.47 million $ 255,173
6:19 PM $ 0.017
-0.28%
$ 1.51 million $ 257,091
6:18 PM $ 0.0171
+0.00%
$ 1.51 million $ 257,077
6:17 PM $ 0.0171
+0.00%
$ 1.51 million $ 257,077
6:16 PM $ 0.0171
+0.00%
$ 1.51 million $ 256,822
6:15 PM $ 0.0171
+0.01%
$ 1.51 million $ 257,688
6:14 PM $ 0.0171
+0.00%
$ 1.52 million $ 257,688
6:13 PM $ 0.0171
+0.00%
$ 1.52 million $ 257,734
6:12 PM $ 0.0171
+0.00%
$ 1.52 million $ 257,734
6:11 PM $ 0.0171
+0.00%
$ 1.52 million $ 257,738
6:10 PM $ 0.0171
-0.08%
$ 1.52 million $ 258,141
6:09 PM $ 0.0171
+0.00%
$ 1.52 million $ 258,141
6:08 PM $ 0.0171
+0.00%
$ 1.52 million $ 258,126
6:07 PM $ 0.0171
+0.00%
$ 1.52 million $ 258,126
6:06 PM $ 0.0171
+0.00%
$ 1.52 million $ 258,119