Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.213
+0.95%
$2.66 billion $93,669
Dec 15, 2024 $0.211
+0.87%
$2.64 billion $57,669
Dec 14, 2024 $0.209
-5.57%
$2.62 billion $110,804
Dec 13, 2024 $0.222
-3.14%
$2.77 billion $60,025
Dec 12, 2024 $0.229
-4.04%
$572.18 million $89,128
Dec 11, 2024 $0.238
+4.36%
$596.25 million $95,618
Dec 10, 2024 $0.229
+2.42%
$571.33 million $162,195
Dec 9, 2024 $0.223
-15.88%
$557.81 million $187,350
Dec 8, 2024 $0.265
-4.25%
$663.09 million $108,636
Dec 7, 2024 $0.279
-5.23%
$697.13 million $155,427
Dec 6, 2024 $0.294
-13.83%
$735.2 million $456,108
Dec 5, 2024 $0.335
-2.84%
$838.32 million $110
Dec 3, 2024 $0.231
-15.81%
$576.81 million $209,436
Dec 2, 2024 $0.273
+1.09%
$681.26 million $203,842
Dec 1, 2024 $0.269
+2.93%
$670.05 million $369,972
Nov 30, 2024 $0.262
+21.06%
$648.57 million $261,760
Nov 29, 2024 $0.216
+29.96%
$539.86 million $549,389
Nov 28, 2024 $0.165
+20.32%
$412.39 million $187,864
Nov 27, 2024 $0.137
+19.91%
$347.96 million $546,109
Nov 26, 2024 $0.114
-3.87%
$284.99 million $63,583
Nov 25, 2024 $0.122
+3.67%
$305.68 million $51,413
Nov 24, 2024 $0.118
+6.65%
$295.44 million $88,785
Nov 23, 2024 $0.111
-14.57%
$276.61 million $169,316
Nov 22, 2024 $0.129
+14.69%
$323.35 million $118,774
Nov 21, 2024 $0.113
+5.94%
$282.11 million $225,204
Nov 20, 2024 $0.107
+8.57%
$266.79 million $129,108
Nov 19, 2024 $0.0983
+2.29%
$245.78 million $91,516
Nov 18, 2024 $0.0958
-2.49%
$239.6 million $178,219
Nov 17, 2024 $0.0983
+8.95%
$245.79 million $181,698
Nov 16, 2024 $0.0902
-1.57%
$225.5 million $191,227
Nov 15, 2024 $0.0916
-11.71%
$228.94 million $584,371
Nov 14, 2024 $0.104
-9.08%
$259.04 million $336,198
Nov 13, 2024 $0.114
-1.99%
$568.48 million $477,171
Nov 12, 2024 $0.117
+6.97%
$1.17 billion $1.35 million
Nov 11, 2024 $0.109
+72.84%
$1.09 billion $1.17 million
Nov 10, 2024 $0.063
-4.03%
$630.24 million $217,524
Nov 9, 2024 $0.0656
+35.60%
$656.47 million $228,030
Nov 8, 2024 $0.0488
+23.08%
$488.4 million $179,074
Nov 7, 2024 $0.0396
+0.89%
$395.54 million $234,412
Nov 6, 2024 $0.0392
+7.12%
$392.04 million $74,076
Nov 5, 2024 $0.0365
+21.27%
$365.49 million $36,385
Nov 4, 2024 $0.0342
-0.17%
$-- $22,092
Nov 3, 2024 $0.0343
+5.62%
$343.17 million $22,125
Nov 2, 2024 $0.0325
-8.90%
$324.76 million $42,431
Nov 1, 2024 $0.0356
+6.29%
$356.48 million $30,592
Oct 31, 2024 $0.0335
-18.84%
$335.44 million $127,394
Oct 30, 2024 $0.0413
+17.69%
$413.47 million $65,921
Oct 29, 2024 $0.0351
+11.67%
$351.27 million $23,808
Oct 28, 2024 $0.0315
-2.27%
$314.58 million $20,334
Oct 27, 2024 $0.0322
+3.32%
$321.7 million $15,072